List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUZ2025E-mini Utilities Select Sector Futures (Dec 2025) | 2025-12-19 | 865.4 | −0.61% | −5.3 | 871.5 | 862.8 | Sell |
| XAUH2026E-mini Utilities Select Sector Futures (Mar 2026) | 2026-03-20 | 869.2 | −0.61% | −5.3 | 875.4 | 866.2 | Sell |
| XAUM2026E-mini Utilities Select Sector Futures (Jun 2026) | 2026-06-18 | 874.5 | +0.92% | +8.0 | 874.5 | 874.5 | Sell |
| XAUU2026E-mini Utilities Select Sector Futures (Sep 2026) | 2026-09-18 | 876.7 | +0.93% | +8.1 | 876.7 | 876.7 | Sell |
| XAUZ2026E-mini Utilities Select Sector Futures (Dec 2026) | 2026-12-18 | 878.9 | +0.93% | +8.1 | 878.9 | 878.9 | Sell |