Get started
Dogecoin Futures (Oct 2025)Dogecoin Futures (Oct 2025)Dogecoin Futures (Oct 2025)

Dogecoin Futures (Oct 2025)

No trades
See on Supercharts
OverviewNewsMindsMarkets

Exchanges

Get Dogecoin Futures cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.19726 USDT+1.24%1.01 B−32.74%0.19816 USDT0.19424 USDT918.58 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.19719 USDT+1.22%800.23 M−38.54%0.19819 USDT0.19424 USDT123 M
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0.19724 USDT+1.26%473.04 M−31.04%0.19816 USDT0.19424 USDT435.82 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.19718 USDT+1.23%443.12 M−35.13%0.19818 USDT0.19424 USDT303.91 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.19721 USDT+1.25%440.68 M−35.71%0.19818 USDT0.19424 USDT305.3 M
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.19725 USDT+1.23%265.19 M−3.10%0.19818 USDT0.19423 USDT273.56 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.19722 USDT+1.24%253.61 M−24.25%0.19816 USDT0.19424 USDT235.99 M
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.197230 USDT+1.24%226.2 M−2.26%0.198240 USDT0.194157 USDT252.78 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0.19736 USDT+1.26%185.19 M−24.18%0.19824 USDT0.19434 USDT126.12 M
Sell
DOGEUSDTDogecoin/TetherOKX0.19735 USDT+1.26%124.6 M−27.85%0.19827 USDT0.19436 USDT108.12 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.19731 USDC+1.24%121.12 M−42.26%0.19822 USDC0.19431 USDC91.15 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.19723 USDT+1.25%120.43 M−54.37%0.19816 USDT0.19425 USDT98.37 M
Sell
DOGEUSDTDOGE / USDTMEXC0.19735 USDT+1.26%90.85 M−20.32%0.19824 USDT0.19434 USDT65.13 M
Sell
DOGEUSDT.PDOGE/USDT Perpetual ContractBingX0.19725 USDT+1.28%85.68 M−37.32%0.19811 USDT0.19425 USDT84.45 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.19724 USDT+1.26%73.92 M−27.09%0.19815 USDT0.19424 USDT74.07 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.19730 USD+1.24%49.52 M−25.75%0.19823 USD0.19430 USD10.31 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0.197355 USDT+0.98%46.6 M−33.88%0.198246 USDT0.192406 USDT99.1 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.19728 USDT+1.24%41.22 M+2.13%0.19819 USDT0.19418 USDT8.39 M
Sell
DOGEKRWDogecoin / KRWUpBit296.0 KRW+1.02%38.87 M−27.19%297.0 KRW292.0 KRW44.39 M
Sell
DOGEUSDTDogeCoin/TetherGate.io0.19729 USDT+1.23%36.01 M−24.13%0.19825 USDT0.19434 USDT26.5 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0.19738 USDC+1.23%35.77 M−41.63%0.19832 USDC0.19439 USDC32.82 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0.19732 USD+1.20%35.5 M−41.83%0.19832 USD0.19439 USD32.78 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.19726 USDT+1.27%34.12 M+17.10%0.19816 USDT0.19424 USDT26.71 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0.197351 USDT+1.28%32.08 M−18.43%0.198198 USDT0.194396 USDT31.71 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0.19731 USDT+1.24%29.69 M−23.69%0.19823 USDT0.19432 USDT17.28 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.19733 USDT+1.23%27.35 M+33.47%0.19824 USDT0.19434 USDT23.11 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0.08128 XRP+0.10%26.98 M−9.66%0.08175 XRP0.08096 XRP54.67 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0.0010218 SOL−0.17%25.4 M−11.06%0.0010286 SOL0.0010098 SOL52.89 M
Strong sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0.19731 USDT+0.93%25.12 M+117.99%0.19824 USDT0.19260 USDT60.11 M
Sell
DOGEKRWDOGE / South Korean WonBithumb296.0000 KRW+1.02%24.55 M−9.96%297.0000 KRW292.0000 KRW24.1 M
Sell
DOGEUSDCDogecoin / USD CoinBinance0.19740 USDC+1.24%23.72 M−52.86%0.19843 USDC0.19443 USDC17.42 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.19735 USDT+1.24%22.92 M−3.81%0.19826 USDT0.19427 USDT19.17 M
Sell
DOGEUSDTDOGE/USDT TETHERCoinW0.197338 USDT+1.27%19.69 M−20.31%0.198229 USDT0.194314 USDT16.87 M
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.19735 USDC+1.23%17.85 M−56.26%0.19829 USDC0.19437 USDC15.95 M
Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.19733 USDT+0.95%15.82 M+4.99%0.19823 USDT0.19290 USDT34.11 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.19739 USDC+1.28%13.13 M−32.11%0.19823 USDC0.19430 USDC10.3 M
Sell
DOGEUSDTDOGEUSDT SPOTBitget0.19731 USDT+1.22%12.53 M−36.80%0.19828 USDT0.19437 USDT15.15 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0.19727 USDC+1.22%12.29 M−41.35%0.19821 USDC0.19431 USDC9.14 M
Sell
DOGEADADOGECOIN/CARDANOBitrue0.3034922 ADA−0.24%11.05 M−5.36%0.3055509 ADA0.3017597 ADA22.77 M
Strong buy
DOGEUSDDogecoin / USDCrypto.com0.197415 USD+1.27%10.63 M−46.81%0.198315 USD0.194386 USD9.56 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0.197200 USDT+1.17%10.18 M−47.01%0.198129 USDT0.194305 USDT7.1 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0.1973398 USD+1.23%9.97 M−5.63%0.1983338 USD0.1944380 USD3.46 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0.19724 USDT+1.23%9.87 M−11.91%0.19820 USDT0.19433 USDT7.52 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0.19734 USDT+1.28%9.7 M−40.59%0.19824 USDT0.19434 USDT6.76 M
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.19728 USDT+1.27%9.67 M−27.02%0.19815 USDT0.19428 USDT9.06 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0.19717 USDT+1.20%8.72 M−25.88%0.19815 USDT0.19425 USDT6.47 M
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.197240 USD+1.34%8.67 M+11.33%0.198210 USD0.194310 USD10.23 M
Sell
DOGEUSDC.PDOGE/USDC Perpetual ContractBingX0.19721 USDC+1.18%8.15 M−46.77%0.19822 USDC0.19429 USDC8.33 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0.19741 USD+1.29%7.14 M−33.87%0.19824 USD0.19443 USD4.88 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0.197333 USDT+1.28%5.29 M−54.73%0.198255 USDT0.194348 USDT5.73 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.19723 USDC+1.33%4.09 M−64.69%0.19809 USDC0.19432 USDC1.27 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.19722 USD+1.22%3.9 M−45.72%0.19811 USD0.19425 USD455.05 K
Sell
DOGEEURDogecoin / EuroBitvavo0.16989 EUR+1.29%3.13 M+0.25%0.17056 EUR0.16729 EUR1.89 M
Sell
DOGEUSDTDOGECOIN / USDTKCEX0.19730 USDT+1.25%3.11 M−18.93%0.19822 USDT0.19434 USDT1.99 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0.1973200 USDT+1.26%2.95 M−34.49%0.1982300 USDT0.1943500 USDT2.51 M
Sell
DOGEJPYDogecoin / JPYBinance30.26 JPY+1.61%2.84 M−26.53%30.38 JPY29.69 JPY2.45 M
Sell
DOGETRYDogecoin / Turkish LiraBinance8.289 TRY+1.32%2.71 M−40.08%8.326 TRY8.168 TRY1.25 M
Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.19723 USD+1.26%2.31 M+71.73%0.19818 USD0.19421 USD338.8 K
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0.19734 USDC+0.93%2.24 M−28.84%0.19832 USDC0.19266 USDC5.36 M
Sell
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001777 BTC+0.40%2.18 M−34.25%0.000001781 BTC0.000001765 BTC2.02 M
Sell
DOGESOL.PDOGE SOL PERPETUALPionex0.0010221 SOL+0.32%2.14 M−35.87%0.0010221 SOL0.0010096 SOL1.96 M
Sell
DOGEEURDogecoin / EuroKraken0.1703534 EUR+1.52%1.93 M−20.08%0.1706792 EUR0.1674118 EUR1.16 M
Sell
DOGEEURDOGE / EURMEXC0.16988 EVC+1.25%1.81 M−19.80%0.17103 EVC0.16706 EVC1.3 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate.io0.015801 USDT+6.81%1.72 M−37.02%0.016168 USDT0.014644 USDT24.53 M
Sell
DOGETHBDogecoinBitkub6.4612 THB+0.38%1.64 M−33.87%6.4900 THB6.3037 THB3.54 M
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0.19737 USDC+0.94%1.57 M−54.63%0.19829 USDC0.19278 USDC3.44 M
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0.000049834 ETH−1.40%1.5 M−35.86%0.000050594 ETH0.000049717 ETH1.36 M
Sell
DOGEBTCDogecoin / BitcoinBinance0.00000178 BTC+0.56%1.33 M−19.34%0.00000178 BTC0.00000176 BTC779.5 K
Sell
DOGEUSDDogecoin / US DollarBinance0.1981 USD+1.69%1.33 M−19.91%0.1981 USD0.1943 USD779.5 K
Sell
DOGEEURDogecoin / EuroBinance0.17006 EUR+1.44%1.32 M−45.88%0.17080 EUR0.16731 EUR1.1 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate.io1.05187 USDT−6.05%744.13 K−22.61%1.13096 USDT1.02350 USDT71.01 K
Buy
DOGEUSDCDOGECOIN / USDCKCEX0.19748 USDC+1.28%715.71 K−45.96%0.19829 USDC0.19442 USDC559.77 K
Sell
DOGEGBPDogecoin / British PoundCoinbase0.1482 GBP+1.37%591.19 K−43.48%0.1488 GBP0.1458 GBP258.5 K
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0.17735e-5 BTC+0.16%534.49 K−3.19%0.17786e-5 BTC0.17567e-5 BTC524.46 K
Sell
DOGEUSDCDOGEUSDC SPOTBybit0.19735 USDC+1.32%533.4 K−46.90%0.19820 USDC0.19447 USDC321.75 K
Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.19794 USDC+2.03%503.53 K−74.60%0.19794 USDC0.19162 USDC2.34 M
Sell
DOGERLUSDDOGERL / U.S. DollarGemini0.197350 USD+1.25%499.3 K−54.40%0.198290 USD0.194410 USD429.68 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0.197350 USD+1.25%499.3 K−54.40%0.198290 USD0.194410 USD429.68 K
Sell
DOGEUSDCDOGEU / SDCGemini0.197350 USDC+1.25%499.23 K−54.40%0.198290 USDC0.194410 USDC429.68 K
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0.00000178 BTC+0.56%475.22 K−12.05%0.00000180 BTC0.00000176 BTC1.08 M
Sell
DOGEEURDogecoin / EuroCoinbase0.1700 EUR+1.37%454.29 K−27.31%0.1708 EUR0.1674 EUR235.91 K
Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0.19712 USDC+0.97%430.36 K−48.52%0.19853 USDC0.19485 USDC303.05 K
Sell
DOGEUSDCDOGECOIN/USDCBloFin0.19746 USDC+1.32%423.91 K−24.65%0.19841 USDC0.19443 USDC399.62 K
Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.19726 USDC+1.31%407.65 K−50.48%0.19807 USDC0.19429 USDC200.36 K
Sell
DOGEUSDDogecoin/USDOKX0.19733 USD+1.30%347.35 K−51.55%0.19814 USD0.19462 USD182.69 K
Sell
DOGEUSDTDogecoin / TetherCoinbase0.1974 USDT+1.39%322.66 K−49.16%0.1980 USDT0.1944 USDT217.63 K
Sell
DOGEUSDCDOGE / USDCMEXC0.1974060 USDC+1.24%304.68 K−63.68%0.1984497 USDC0.1944415 USDC1.07 M
Sell
DOGEBTCDogecoin / BitcoinWhiteBIT0.17765e-5 BTC+0.38%302.36 K−63.75%0.17821e-5 BTC0.17632e-5 BTC259.48 K
Sell
DOGEUSDCDOGEUSDC SPOTBitget0.19736 USDC+1.23%270.54 K−53.24%0.19827 USDC0.19439 USDC940.21 K
Sell
DOGEUSDDOGECOIN / US DOLLARTokenize0.1954 USD+1.27%269.82 K+0.64%0.1962 USD0.1924 USD54.22 K
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate.io0.002714 USDT−5.30%268.92 K−8.64%0.002881 USDT0.002714 USDT17.01 M
Sell
DOGEUSDDOGE / DollarBitfinex0.19737000 USD+1.17%265.49 K−49.23%0.19821000 USD0.19448000 USD244.78 K
Sell
DOGEUSDT.3LDOGE3xLong/TetherGate.io0.008419 USDT+4.22%252.19 K−13.90%0.008532 USDT0.008055 USDT5.1 M
Sell
DOGEUSDTDogecoin / USD TetherBitazza0.19793 USDT+1.34%248.3 K−4.72%0.19873 USDT0.19383 USDT256.79 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0.169291 EUR+0.98%247.8 K−45.87%0.170887 EUR0.166923 EUR169.16 K
Sell
DOGEEURDogecoin / EuroBitstamp0.16999 EUR+1.47%242.85 K+76.96%0.17037 EUR0.16743 EUR106.78 K
Sell
DOGEUSDTDogecoin / TetherUSBinance.US0.19744 USDT+1.53%220.68 K−17.08%0.19812 USDT0.19397 USDT175.1 K
Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0.198353 USD+1.33%219.62 K−41.55%0.199560 USD0.195373 USD215.73 K
Sell
DOGEUST.PDOGEF0 / USTF0Bitfinex0.19733000 USDT+1.26%202.29 K−67.08%0.19812000 USDT0.19443000 USDT151.72 K
Sell
DOGEUSDTDogecoin / Tether USDKraken0.19745 USDT+1.39%181.98 K−71.84%0.19801 USDT0.19451 USDT25.6 K
Sell