1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,636.00 | −0.47% | −17.25 | 3,648.75 | 3,625.50 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,664.00 | −0.50% | −18.25 | 3,677.25 | 3,651.75 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,696.50 | −0.38% | −14.25 | 3,696.50 | 3,690.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,736.00 | +0.13% | +4.75 | 3,736.00 | 3,736.00 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,760.25 | +0.13% | +4.75 | 3,760.25 | 3,760.25 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,784.00 | +0.13% | +5.00 | 3,784.00 | 3,784.00 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,806.00 | +0.13% | +5.00 | 3,806.00 | 3,806.00 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,828.00 | +0.13% | +5.00 | 3,828.00 | 3,828.00 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,849.75 | +0.12% | +4.75 | 3,849.75 | 3,849.75 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,870.00 | +0.12% | +4.75 | 3,870.00 | 3,870.00 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,891.00 | +0.12% | +4.75 | 3,891.00 | 3,891.00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,912.00 | +0.12% | +4.75 | 3,912.00 | 3,912.00 | Buy |