Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,135.50 | +1.01% | +41.25 | 4,152.25 | 4,087.50 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,173.75 | +1.04% | +43.00 | 4,193.75 | 4,143.50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,216.50 | +1.37% | +57.00 | 4,216.50 | 4,165.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,188.50 | +0.36% | +15.00 | 4,188.50 | 4,145.50 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,216.25 | +0.35% | +14.75 | 4,216.25 | 4,216.25 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,241.00 | +0.35% | +15.00 | 4,241.00 | 4,241.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,266.25 | +0.36% | +15.25 | 4,266.25 | 4,266.25 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,291.75 | +0.36% | +15.50 | 4,291.75 | 4,291.75 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,316.50 | +0.36% | +15.50 | 4,316.50 | 4,316.50 | Buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,342.00 | +0.36% | +15.50 | 4,342.00 | 4,342.00 | Buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,367.50 | +0.36% | +15.50 | 4,367.50 | 4,367.50 | Buy |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,392.50 | +0.35% | +15.25 | 4,392.50 | 4,392.50 | Neutral |