Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,331.75 | +3.10% | +130.25 | 4,336.50 | 4,215.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,366.50 | +3.09% | +131.00 | 4,370.25 | 4,250.50 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,365.00 | +2.33% | +99.50 | 4,365.00 | 4,365.00 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,295.50 | +0.93% | +39.50 | 4,295.50 | 4,295.50 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,325.00 | +0.92% | +39.50 | 4,325.00 | 4,325.00 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,352.50 | +0.92% | +39.75 | 4,352.50 | 4,352.50 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,420.00 | +0.91% | +40.00 | 4,420.00 | 4,420.00 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,407.25 | +0.92% | +40.25 | 4,407.25 | 4,407.25 | Strong buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,432.25 | +0.92% | +40.25 | 4,432.25 | 4,432.25 | Strong buy |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,457.00 | +0.91% | +40.25 | 4,457.00 | 4,457.00 | Strong buy |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,481.50 | +0.91% | +40.50 | 4,481.50 | 4,481.50 | Strong buy |