Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,614.75 | +0.92% | +23.75 | 2,614.75 | 2,614.75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,624.00 | +0.72% | +18.75 | 2,624.00 | 2,599.75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,614.25 | −1.09% | −28.75 | 2,640.00 | 2,607.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,625.25 | −1.24% | −33.00 | 2,656.50 | 2,622.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,642.75 | −1.08% | −28.75 | 2,642.75 | 2,642.75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,684.75 | +0.72% | +19.25 | 2,684.75 | 2,684.75 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,697.00 | +0.75% | +20.00 | 2,697.00 | 2,697.00 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,705.00 | +0.74% | +19.75 | 2,705.00 | 2,705.00 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,712.25 | +0.74% | +20.00 | 2,712.25 | 2,712.25 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,693.25 | −0.99% | −27.00 | 2,705.50 | 2,692.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,727.00 | +0.73% | +19.75 | 2,727.00 | 2,727.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,726.00 | +0.73% | +19.75 | 2,726.00 | 2,726.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,724.75 | +0.73% | +19.75 | 2,724.75 | 2,724.75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,723.50 | +0.73% | +19.75 | 2,723.50 | 2,723.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,722.25 | +0.73% | +19.75 | 2,722.25 | 2,722.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,726.00 | +0.73% | +19.75 | 2,726.00 | 2,726.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,725.00 | +0.73% | +19.75 | 2,725.00 | 2,725.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,725.00 | +0.73% | +19.75 | 2,725.00 | 2,725.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,725.00 | +0.73% | +19.75 | 2,725.00 | 2,725.00 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,736.00 | +0.73% | +19.75 | 2,736.00 | 2,736.00 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,746.00 | +0.72% | +19.75 | 2,746.00 | 2,746.00 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,756.00 | +0.72% | +19.75 | 2,756.00 | 2,756.00 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,764.00 | +0.72% | +19.75 | 2,764.00 | 2,764.00 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,778.00 | +0.72% | +19.75 | 2,778.00 | 2,778.00 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,781.00 | +0.72% | +19.75 | 2,781.00 | 2,781.00 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,788.00 | +0.71% | +19.75 | 2,788.00 | 2,788.00 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,796.00 | +0.71% | +19.75 | 2,796.00 | 2,796.00 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,804.00 | +0.71% | +19.75 | 2,804.00 | 2,804.00 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,814.00 | +0.71% | +19.75 | 2,814.00 | 2,814.00 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,824.00 | +0.70% | +19.75 | 2,824.00 | 2,824.00 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,834.00 | +0.70% | +19.75 | 2,834.00 | 2,834.00 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,845.00 | +0.70% | +19.75 | 2,845.00 | 2,845.00 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,855.00 | +0.70% | +19.75 | 2,855.00 | 2,855.00 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,865.00 | +0.69% | +19.75 | 2,865.00 | 2,865.00 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,873.00 | +0.69% | +19.75 | 2,873.00 | 2,873.00 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,887.00 | +0.69% | +19.75 | 2,887.00 | 2,887.00 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,890.00 | +0.69% | +19.75 | 2,890.00 | 2,890.00 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,897.00 | +0.69% | +19.75 | 2,897.00 | 2,897.00 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,905.00 | +0.68% | +19.75 | 2,905.00 | 2,905.00 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,913.00 | +0.68% | +19.75 | 2,913.00 | 2,913.00 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,923.00 | +0.68% | +19.75 | 2,923.00 | 2,923.00 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,933.00 | +0.68% | +19.75 | 2,933.00 | 2,933.00 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,943.00 | +0.68% | +19.75 | 2,943.00 | 2,943.00 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,954.00 | +0.67% | +19.75 | 2,954.00 | 2,954.00 | Strong buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,964.00 | +0.67% | +19.75 | 2,964.00 | 2,964.00 | Strong buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,974.00 | +0.67% | +19.75 | 2,974.00 | 2,974.00 | Strong buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,982.00 | +0.67% | +19.75 | 2,982.00 | 2,982.00 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,996.00 | +0.66% | +19.75 | 2,996.00 | 2,996.00 | Strong buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,999.00 | +0.66% | +19.75 | 2,999.00 | 2,999.00 | Strong buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,006.00 | +0.66% | +19.75 | 3,006.00 | 3,006.00 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,014.00 | +0.66% | +19.75 | 3,014.00 | 3,014.00 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,022.00 | +0.66% | +19.75 | 3,022.00 | 3,022.00 | Strong buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,032.00 | +0.66% | +19.75 | 3,032.00 | 3,032.00 | Strong buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,042.00 | +0.65% | +19.75 | 3,042.00 | 3,042.00 | Strong buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,052.00 | +0.65% | +19.75 | 3,052.00 | 3,052.00 | Strong buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,063.00 | +0.65% | +19.75 | 3,063.00 | 3,063.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,073.00 | +0.65% | +19.75 | 3,073.00 | 3,073.00 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,083.00 | +0.64% | +19.75 | 3,083.00 | 3,083.00 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,091.00 | +0.64% | +19.75 | 3,091.00 | 3,091.00 | Strong buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,105.00 | +0.64% | +19.75 | 3,105.00 | 3,105.00 | Buy |