Aluminum Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2432.25 | −0.39% | −9.50 | 2432.25 | 2432.25 | Sell |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2441.00 | −0.41% | −10.00 | 2441.00 | 2441.00 | Sell |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2457.00 | −0.48% | −11.75 | 2463.75 | 2448.75 | Sell |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2484.00 | −0.36% | −9.00 | 2508.00 | 2467.25 | Sell |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2499.75 | −0.37% | −9.25 | 2524.00 | 2482.25 | Sell |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2514.75 | −0.37% | −9.25 | 2514.75 | 2496.75 | Sell |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2529.25 | −0.29% | −7.25 | 2529.25 | 2529.25 | Sell |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2543.25 | −0.30% | −7.75 | 2543.25 | 2539.50 | Sell |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2558.25 | −0.38% | −9.75 | 2566.00 | 2558.25 | Sell |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2567.25 | −0.35% | −9.00 | 2567.25 | 2567.25 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2575.00 | −0.35% | −9.00 | 2575.00 | 2575.00 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2582.25 | −0.35% | −9.00 | 2582.25 | 2582.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2589.25 | −0.35% | −9.00 | 2589.25 | 2589.25 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2595.25 | −0.35% | −9.00 | 2595.25 | 2595.25 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2602.00 | −0.34% | −9.00 | 2602.00 | 2602.00 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2606.50 | −0.34% | −9.00 | 2606.50 | 2606.50 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2614.00 | −0.34% | −9.00 | 2614.00 | 2614.00 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2618.50 | −0.34% | −9.00 | 2618.50 | 2618.50 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2625.25 | −0.34% | −9.00 | 2625.25 | 2625.25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2630.75 | −0.34% | −9.00 | 2630.75 | 2630.75 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2636.75 | −0.34% | −9.00 | 2636.75 | 2636.75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2642.75 | −0.34% | −9.00 | 2642.75 | 2642.75 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2649.25 | −0.34% | −9.00 | 2649.25 | 2649.25 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2654.75 | −0.34% | −9.00 | 2654.75 | 2654.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2660.25 | −0.34% | −9.00 | 2660.25 | 2660.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2665.75 | −0.34% | −9.00 | 2665.75 | 2665.75 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2670.75 | −0.34% | −9.00 | 2670.75 | 2670.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2676.75 | −0.34% | −9.00 | 2676.75 | 2676.75 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2681.25 | −0.33% | −9.00 | 2681.25 | 2681.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2687.00 | −0.33% | −9.00 | 2687.00 | 2687.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2692.75 | −0.33% | −9.00 | 2692.75 | 2692.75 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2702.75 | −0.33% | −9.00 | 2702.75 | 2702.75 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2712.75 | −0.33% | −9.00 | 2712.75 | 2712.75 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2722.75 | −0.33% | −9.00 | 2722.75 | 2722.75 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2733.75 | −0.33% | −9.00 | 2733.75 | 2733.75 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2743.75 | −0.33% | −9.00 | 2743.75 | 2743.75 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2753.75 | −0.33% | −9.00 | 2753.75 | 2753.75 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2761.75 | −0.32% | −9.00 | 2761.75 | 2761.75 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2775.75 | −0.32% | −9.00 | 2775.75 | 2775.75 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2778.75 | −0.32% | −9.00 | 2778.75 | 2778.75 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2785.75 | −0.32% | −9.00 | 2785.75 | 2785.75 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2793.75 | −0.32% | −9.00 | 2793.75 | 2793.75 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2801.75 | −0.32% | −9.00 | 2801.75 | 2801.75 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2811.75 | −0.32% | −9.00 | 2811.75 | 2811.75 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2821.75 | −0.32% | −9.00 | 2821.75 | 2821.75 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2831.75 | −0.32% | −9.00 | 2831.75 | 2831.75 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2842.75 | −0.32% | −9.00 | 2842.75 | 2842.75 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2852.75 | −0.31% | −9.00 | 2852.75 | 2852.75 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2862.75 | −0.31% | −9.00 | 2862.75 | 2862.75 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2870.75 | −0.31% | −9.00 | 2870.75 | 2870.75 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2884.75 | −0.31% | −9.00 | 2884.75 | 2884.75 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2887.75 | −0.31% | −9.00 | 2887.75 | 2887.75 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2894.75 | −0.31% | −9.00 | 2894.75 | 2894.75 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2902.75 | −0.31% | −9.00 | 2902.75 | 2902.75 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2910.75 | −0.31% | −9.00 | 2910.75 | 2910.75 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2920.75 | −0.31% | −9.00 | 2920.75 | 2920.75 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2930.75 | −0.31% | −9.00 | 2930.75 | 2930.75 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2940.75 | −0.31% | −9.00 | 2940.75 | 2940.75 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2951.75 | −0.30% | −9.00 | 2951.75 | 2951.75 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2961.75 | −0.30% | −9.00 | 2961.75 | 2961.75 | Sell |