Aluminum Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-28 | 2,269.75 | −1.75% | −40.50 | 2,278.50 | 2,263.50 | Sell |
ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,288.00 | +0.44% | +10.00 | 2,288.00 | 2,281.00 | Sell |
ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,304.75 | +0.81% | +18.50 | 2,305.75 | 2,285.00 | Sell |
ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,310.50 | +0.60% | +13.75 | 2,311.50 | 2,310.00 | Sell |
ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,324.25 | +0.62% | +14.25 | 2,324.25 | 2,324.25 | Sell |
ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,324.25 | −1.92% | −45.50 | 2,324.25 | 2,324.25 | Sell |
ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,340.00 | −1.91% | −45.50 | 2,340.00 | 2,340.00 | Strong sell |
ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,353.50 | −1.90% | −45.50 | 2,353.50 | 2,353.50 | Strong sell |
ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,360.25 | −1.88% | −45.25 | 2,360.25 | 2,360.25 | Sell |
ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,364.00 | −1.88% | −45.25 | 2,364.00 | 2,364.00 | Sell |
ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,367.75 | −1.88% | −45.25 | 2,367.75 | 2,367.75 | Strong sell |
ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,364.00 | −1.88% | −45.25 | 2,364.00 | 2,364.00 | Strong sell |
ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,360.25 | −1.88% | −45.25 | 2,360.25 | 2,360.25 | Strong sell |
ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,345.25 | −2.11% | −50.50 | 2,345.25 | 2,345.25 | Sell |
ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,348.25 | −1.98% | −47.50 | 2,348.25 | 2,348.25 | Strong sell |
ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,346.50 | −2.00% | −48.00 | 2,346.50 | 2,346.50 | Strong sell |
ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,345.25 | −2.01% | −48.00 | 2,345.25 | 2,345.25 | Strong sell |
ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,344.00 | −2.01% | −48.00 | 2,344.00 | 2,344.00 | Strong sell |
ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,342.75 | −2.01% | −48.00 | 2,342.75 | 2,342.75 | Strong sell |
ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,352.75 | −1.92% | −46.00 | 2,352.75 | 2,352.75 | Sell |
ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,362.75 | −1.91% | −46.00 | 2,362.75 | 2,362.75 | Strong sell |
ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,372.75 | −1.90% | −46.00 | 2,372.75 | 2,372.75 | Strong sell |
ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,382.75 | −1.89% | −46.00 | 2,382.75 | 2,382.75 | Strong sell |
ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,393.75 | −1.89% | −46.00 | 2,393.75 | 2,393.75 | Strong sell |
ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,403.75 | −1.88% | −46.00 | 2,403.75 | 2,403.75 | Strong sell |
ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,413.75 | −1.87% | −46.00 | 2,413.75 | 2,413.75 | Strong sell |
ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,421.75 | −1.86% | −46.00 | 2,421.75 | 2,421.75 | Strong sell |
ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,435.75 | −1.85% | −46.00 | 2,435.75 | 2,435.75 | Strong sell |
ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,438.75 | −1.85% | −46.00 | 2,438.75 | 2,438.75 | Strong sell |
ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,445.75 | −1.85% | −46.00 | 2,445.75 | 2,445.75 | Strong sell |
ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,453.75 | −1.84% | −46.00 | 2,453.75 | 2,453.75 | Strong sell |
ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,461.75 | −1.83% | −46.00 | 2,461.75 | 2,461.75 | Strong sell |
ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,471.75 | −1.83% | −46.00 | 2,471.75 | 2,471.75 | Strong sell |
ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,481.75 | −1.82% | −46.00 | 2,481.75 | 2,481.75 | Strong sell |
ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,491.75 | −1.81% | −46.00 | 2,491.75 | 2,491.75 | Strong sell |
ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,502.75 | −1.80% | −46.00 | 2,502.75 | 2,502.75 | Strong sell |
ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,512.75 | −1.80% | −46.00 | 2,512.75 | 2,512.75 | Strong sell |
ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,522.75 | −1.79% | −46.00 | 2,522.75 | 2,522.75 | Strong sell |
ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,530.75 | −1.79% | −46.00 | 2,530.75 | 2,530.75 | Strong sell |
ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,544.75 | −1.78% | −46.00 | 2,544.75 | 2,544.75 | Strong sell |
ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,547.75 | −1.77% | −46.00 | 2,547.75 | 2,547.75 | Strong sell |
ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,554.75 | −1.77% | −46.00 | 2,554.75 | 2,554.75 | Strong sell |
ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,562.75 | −1.76% | −46.00 | 2,562.75 | 2,562.75 | Strong sell |
ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,570.75 | −1.76% | −46.00 | 2,570.75 | 2,570.75 | Strong sell |
ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,580.75 | −1.75% | −46.00 | 2,580.75 | 2,580.75 | Strong sell |
ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,590.75 | −1.74% | −46.00 | 2,590.75 | 2,590.75 | Strong sell |
ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,600.75 | −1.74% | −46.00 | 2,600.75 | 2,600.75 | Strong sell |
ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,611.75 | −1.73% | −46.00 | 2,611.75 | 2,611.75 | Strong sell |
ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,621.75 | −1.72% | −46.00 | 2,621.75 | 2,621.75 | Strong sell |
ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,631.75 | −1.72% | −46.00 | 2,631.75 | 2,631.75 | Strong sell |
ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,639.75 | −1.71% | −46.00 | 2,639.75 | 2,639.75 | Strong sell |
ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,653.75 | −1.70% | −46.00 | 2,653.75 | 2,653.75 | Strong sell |
ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,656.75 | −1.70% | −46.00 | 2,656.75 | 2,656.75 | Strong sell |
ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,663.75 | −1.70% | −46.00 | 2,663.75 | 2,663.75 | Strong sell |
ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,671.75 | −1.69% | −46.00 | 2,671.75 | 2,671.75 | Strong sell |
ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,679.75 | −1.69% | −46.00 | 2,679.75 | 2,679.75 | Sell |
ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,689.75 | −1.68% | −46.00 | 2,689.75 | 2,689.75 | Sell |
ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,699.75 | −1.68% | −46.00 | 2,699.75 | 2,699.75 | Strong sell |
ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,709.75 | −1.67% | −46.00 | 2,709.75 | 2,709.75 | Strong sell |
ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,720.75 | −1.66% | −46.00 | 2,720.75 | 2,720.75 | — |