Get started
Aluminum Futures (Sep 2028)AA

Aluminum Futures (Sep 2028)

2,593.75USDD
+1.25+0.05%
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminum Futures (Sep 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIK2025Aluminum Futures (May 2025)
D
2025-05-282,310.25+0.15%+3.502,310.252,310.25
Sell
ALIM2025Aluminum Futures (Jun 2025)
D
2025-06-262,292.25−1.41%−32.752,293.002,292.25
Sell
ALIN2025Aluminum Futures (Jul 2025)
D
2025-07-292,281.00−2.23%−52.002,338.752,281.00
Strong sell
ALIQ2025Aluminum Futures (Aug 2025)
D
2025-08-272,290.25−2.21%−51.752,343.002,290.25
Strong sell
ALIU2025Aluminum Futures (Sep 2025)
D
2025-09-262,355.25+0.04%+1.002,355.252,355.25
Sell
ALIV2025Aluminum Futures (Oct 2025)
D
2025-10-292,369.75+0.03%+0.752,369.752,367.50
Sell
ALIX2025Aluminum Futures (Nov 2025)
D
2025-11-252,385.50+0.03%+0.752,385.502,385.50
Sell
ALIZ2025Aluminum Futures (Dec 2025)
D
2025-12-292,399.00+0.03%+0.752,399.002,399.00
Sell
ALIF2026Aluminum Futures (Jan 2026)
D
2026-01-282,405.50+0.02%+0.502,405.502,405.50
Sell
ALIG2026Aluminum Futures (Feb 2026)
D
2026-02-252,409.25+0.02%+0.502,409.252,409.25
Sell
ALIH2026Aluminum Futures (Mar 2026)
D
2026-03-272,413.00+0.02%+0.502,413.002,413.00
Sell
ALIJ2026Aluminum Futures (Apr 2026)
D
2026-04-282,409.25+0.02%+0.502,409.252,409.25
Sell
ALIK2026Aluminum Futures (May 2026)
D
2026-05-272,405.50+0.02%+0.502,405.502,405.50
Sell
ALIM2026Aluminum Futures (Jun 2026)
D
2026-06-262,395.75+0.10%+2.502,395.752,395.75
Sell
ALIN2026Aluminum Futures (Jul 2026)
D
2026-07-292,395.75+0.05%+1.252,395.752,395.75
Sell
ALIQ2026Aluminum Futures (Aug 2026)
D
2026-08-272,394.50+0.05%+1.252,394.502,394.50
Sell
ALIU2026Aluminum Futures (Sep 2026)
D
2026-09-282,393.25+0.05%+1.252,393.252,393.25
Sell
ALIV2026Aluminum Futures (Oct 2026)
D
2026-10-282,392.00+0.05%+1.252,392.002,392.00
Sell
ALIX2026Aluminum Futures (Nov 2026)
D
2026-11-252,390.75+0.05%+1.252,390.752,390.75
Sell
ALIZ2026Aluminum Futures (Dec 2026)
D
2026-12-292,398.75+0.05%+1.252,398.752,398.75
Sell
ALIF2027Aluminum Futures (Jan 2027)
D
2027-01-272,408.75+0.05%+1.252,408.752,408.75
Sell
ALIG2027Aluminum Futures (Feb 2027)
D
2027-02-242,418.75+0.05%+1.252,418.752,418.75
Sell
ALIH2027Aluminum Futures (Mar 2027)
D
2027-03-292,428.75+0.05%+1.252,428.752,428.75
Sell
ALIJ2027Aluminum Futures (Apr 2027)
D
2027-04-282,439.75+0.05%+1.252,439.752,439.75
Sell
ALIK2027Aluminum Futures (May 2027)
D
2027-05-262,449.75+0.05%+1.252,449.752,449.75
Sell
ALIM2027Aluminum Futures (Jun 2027)
D
2027-06-282,459.75+0.05%+1.252,459.752,459.75
Sell
ALIN2027Aluminum Futures (Jul 2027)
D
2027-07-282,467.75+0.05%+1.252,467.752,467.75
Sell
ALIQ2027Aluminum Futures (Aug 2027)
D
2027-08-272,481.75+0.05%+1.252,481.752,481.75
Sell
ALIU2027Aluminum Futures (Sep 2027)
D
2027-09-282,484.75+0.05%+1.252,484.752,484.75
Sell
ALIV2027Aluminum Futures (Oct 2027)
D
2027-10-272,491.75+0.05%+1.252,491.752,491.75
Sell
ALIX2027Aluminum Futures (Nov 2027)
D
2027-11-262,499.75+0.05%+1.252,499.752,499.75
Sell
ALIZ2027Aluminum Futures (Dec 2027)
D
2027-12-292,507.75+0.05%+1.252,507.752,507.75
Sell
ALIF2028Aluminum Futures (Jan 2028)
D
2028-01-272,517.75+0.05%+1.252,517.752,517.75
Sell
ALIG2028Aluminum Futures (Feb 2028)
D
2028-02-252,527.75+0.05%+1.252,527.752,527.75
Sell
ALIH2028Aluminum Futures (Mar 2028)
D
2028-03-292,537.75+0.05%+1.252,537.752,537.75
Sell
ALIJ2028Aluminum Futures (Apr 2028)
D
2028-04-262,548.75+0.05%+1.252,548.752,548.75
Sell
ALIK2028Aluminum Futures (May 2028)
D
2028-05-262,558.75+0.05%+1.252,558.752,558.75
Sell
ALIM2028Aluminum Futures (Jun 2028)
D
2028-06-282,568.75+0.05%+1.252,568.752,568.75
Sell
ALIN2028Aluminum Futures (Jul 2028)
D
2028-07-272,576.75+0.05%+1.252,576.752,576.75
Sell
ALIQ2028Aluminum Futures (Aug 2028)
D
2028-08-292,590.75+0.05%+1.252,590.752,590.75
Sell
ALIU2028Aluminum Futures (Sep 2028)
D
2028-09-272,593.75+0.05%+1.252,593.752,593.75
Sell
ALIV2028Aluminum Futures (Oct 2028)
D
2028-10-272,600.75+0.05%+1.252,600.752,600.75
Sell
ALIX2028Aluminum Futures (Nov 2028)
D
2028-11-282,608.75+0.05%+1.252,608.752,608.75
Sell
ALIZ2028Aluminum Futures (Dec 2028)
D
2028-12-272,616.75+0.05%+1.252,616.752,616.75
Sell
ALIF2029Aluminum Futures (Jan 2029)
D
2029-01-292,626.75+0.05%+1.252,626.752,626.75
Sell
ALIG2029Aluminum Futures (Feb 2029)
D
2029-02-262,636.75+0.05%+1.252,636.752,636.75
Sell
ALIH2029Aluminum Futures (Mar 2029)
D
2029-03-272,646.75+0.05%+1.252,646.752,646.75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
D
2029-04-262,657.75+0.05%+1.252,657.752,657.75
Sell
ALIK2029Aluminum Futures (May 2029)
D
2029-05-292,667.75+0.05%+1.252,667.752,667.75
Sell
ALIM2029Aluminum Futures (Jun 2029)
D
2029-06-272,677.75+0.05%+1.252,677.752,677.75
Sell
ALIN2029Aluminum Futures (Jul 2029)
D
2029-07-272,685.75+0.05%+1.252,685.752,685.75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
D
2029-08-292,699.75+0.05%+1.252,699.752,699.75
Sell
ALIU2029Aluminum Futures (Sep 2029)
D
2029-09-262,702.75+0.05%+1.252,702.752,702.75
Sell
ALIV2029Aluminum Futures (Oct 2029)
D
2029-10-292,709.75+0.05%+1.252,709.752,709.75
Sell
ALIX2029Aluminum Futures (Nov 2029)
D
2029-11-282,717.75+0.05%+1.252,717.752,717.75
Sell
ALIZ2029Aluminum Futures (Dec 2029)
D
2029-12-272,725.75+0.05%+1.252,725.752,725.75
Sell
ALIF2030Aluminum Futures (Jan 2030)
D
2030-01-292,735.75+0.05%+1.252,735.752,735.75
Sell
ALIG2030Aluminum Futures (Feb 2030)
D
2030-02-262,745.75+0.05%+1.252,745.752,745.75
Sell
ALIH2030Aluminum Futures (Mar 2030)
D
2030-03-272,755.75+0.05%+1.252,755.752,755.75
Buy
ALIJ2030Aluminum Futures (Apr 2030)
D
2030-04-262,766.75+0.05%+1.252,766.752,766.75—