Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.20100 | 0.00% | 0.00000 | 0.20100 | 0.20100 | Sell | |
2024-08-01 | 0.21498 | 0.00% | 0.00000 | 0.21498 | 0.21498 | Sell | |
2024-09-03 | 0.21750 | +0.23% | 0.00050 | 0.21750 | 0.21750 | Buy | |
2024-10-01 | 0.21812 | 0.00% | 0.00000 | 0.21812 | 0.21812 | Sell | |
2024-11-01 | 0.22200 | −1.33% | −0.00300 | 0.22200 | 0.22200 | Sell | |
2024-12-02 | 0.22200 | 0.00% | 0.00000 | 0.22200 | 0.22200 | Sell | |
2025-01-02 | 0.22200 | 0.00% | 0.00000 | 0.22200 | 0.22200 | Sell | |
2025-02-03 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-03-03 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-04-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-05-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-06-02 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-07-01 | 0.23750 | 0.00% | 0.00000 | 0.23750 | 0.23750 | Buy | |
2025-08-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Buy | |
2025-09-02 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Buy | |
2025-10-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Buy | |
2025-11-03 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Buy | |
2025-12-01 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Buy | |
2026-01-02 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Buy | |
2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Buy | |
2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Buy | |
2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | — |