Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 735 | +0.27% | 2 | 735 | 730 | Sell | |
2024-08-01 | 730 | +1.67% | 12 | 735 | 717 | Sell | |
2024-08-29 | 754 | +1.07% | 8 | 754 | 741 | Sell | |
2024-09-26 | 790 | +0.25% | 2 | 790 | 788 | Sell | |
2024-10-31 | 808 | +1.00% | 8 | 808 | 808 | Sell | |
2024-11-29 | 812 | +1.00% | 8 | 812 | 812 | Sell | |
2024-12-27 | 818 | +0.74% | 6 | 818 | 818 | Sell | |
2025-01-30 | 837 | +0.72% | 6 | 837 | 837 | Sell | |
2025-02-27 | 840 | +0.72% | 6 | 840 | 840 | Sell | |
2025-03-27 | 850 | +0.71% | 6 | 850 | 850 | Buy | |
2025-05-01 | 850 | +0.71% | 6 | 850 | 850 | Sell | |
2025-05-29 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-06-26 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-07-31 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-08-28 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-09-25 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-10-30 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2025-11-28 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-01-02 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-01-29 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-02-26 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-03-26 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-04-30 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-05-28 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-06-25 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-07-30 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-08-27 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-10-01 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-10-29 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-11-27 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2026-12-31 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-01-28 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-02-25 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-04-01 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-04-29 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-05-27 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-07-01 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-07-29 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-08-26 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-09-30 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-10-28 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-11-26 | 851 | +0.71% | 6 | 851 | 851 | Sell | |
2027-12-30 | 851 | +0.71% | 6 | 851 | 851 | Sell |