Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
USA
/
Futures
/
HRCM2027
/
Contracts
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
Jun 2027 contract
Jun 2027 contract
Jun 2027 contract
Jun 2027 contract
HRCM2027
COMEX
HRCM2027
COMEX
HRCM2027
COMEX
HRCM2027
COMEX
Market closed
Market closed
No trades
Overview
News
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
Options
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
907
+0.11%
+1
907
905
Buy
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
929
−0.32%
−3
934
929
Neutral
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
939
+0.32%
+3
945
936
Buy
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
933
+0.86%
+8
933
925
Strong buy
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
903
+0.56%
+5
903
903
Strong buy
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
895
+0.56%
+5
895
895
Strong buy
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
899
+1.01%
+9
899
899
Strong buy
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
889
+1.02%
+9
889
889
Strong buy
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
890
+0.56%
+5
890
890
Strong buy
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
885
+0.57%
+5
885
885
Strong buy
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
885
+0.57%
+5
885
885
Strong buy
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
885
+0.57%
+5
885
885
Strong buy
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
885
+0.57%
+5
885
885
Strong buy
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
885
+0.57%
+5
885
885
Strong buy
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
885
+0.57%
+5
885
885
Strong buy
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
885
+0.57%
+5
885
885
Strong buy
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
885
+0.57%
+5
885
885
Strong buy
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
885
+0.57%
+5
885
885
Strong buy
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
885
+0.57%
+5
885
885
Strong buy
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
885
+0.57%
+5
885
885
Strong buy
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
885
+0.57%
+5
885
885
Strong buy
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
885
+0.57%
+5
885
885
Strong buy
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
885
+0.57%
+5
885
885
Strong buy
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
885
+0.57%
+5
885
885
Strong buy
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
885
+0.57%
+5
885
885
Strong buy
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
885
+0.57%
+5
885
885
Strong buy
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
885
+0.57%
+5
885
885
Strong buy
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
885
+0.57%
+5
885
885
Strong buy
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
885
+0.57%
+5
885
885
Strong buy
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
885
+0.57%
+5
885
885
Strong buy
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
885
+0.57%
+5
885
885
Strong buy
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
885
+0.57%
+5
885
885
Strong buy
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
885
+0.57%
+5
885
885
Strong buy
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
885
+0.57%
+5
885
885
Strong buy
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
885
+0.57%
+5
885
885
Strong buy
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
885
+0.57%
+5
885
885
Strong buy
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
885
+0.57%
+5
885
885
Strong buy
