Aluminum Japan Premium (Platts) Futures (Dec 2017)AA

Aluminum Japan Premium (Platts) Futures (Dec 2017)

93.81USDD
0.000.00%
At close at Jun 1, 2017, 07:24 GMT
USD
No trades
See on Supercharts

Aluminum Japan Premium (Platts) Futures (Dec 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025)
D
2025-06-03151.50−2.57%−4.00151.50151.50
Strong sell
MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025)
D
2025-07-02160.000.00%0.00160.00160.00
Sell
MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025)
D
2025-08-04162.500.00%0.00162.50162.50
Sell
MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025)
D
2025-09-03162.500.00%0.00162.50162.50
Sell
MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025)
D
2025-10-02162.500.00%0.00162.50162.50
Sell
MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025)
D
2025-11-04165.000.00%0.00165.00165.00
Neutral
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025)
D
2025-12-02165.000.00%0.00165.00165.00
Neutral
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025)
D
2026-01-05165.000.00%0.00165.00165.00
Neutral
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026)
D
2026-02-03165.000.00%0.00165.00165.00
Neutral
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026)
D
2026-03-03165.000.00%0.00165.00165.00
Neutral
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026)
D
2026-04-02165.000.00%0.00165.00165.00
Neutral
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026)
D
2026-05-04165.000.00%0.00165.00165.00
Neutral
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026)
D
2026-06-02165.000.00%0.00165.00165.00
Neutral
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026)
D
2026-07-02165.000.00%0.00165.00165.00
Neutral
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026)
D
2026-08-04165.000.00%0.00165.00165.00
Neutral
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026)
D
2026-09-02165.000.00%0.00165.00165.00
Neutral
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026)
D
2026-10-02165.000.00%0.00165.00165.00
Neutral
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026)
D
2026-11-03165.000.00%0.00165.00165.00
Neutral
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026)
D
2026-12-02165.000.00%0.00165.00165.00
Neutral
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026)
D
2027-01-05165.000.00%0.00165.00165.00
Neutral
MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027)
D
2027-02-02165.000.00%0.00165.00165.00
Neutral
MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027)
D
2027-03-02165.000.00%0.00165.00165.00
Neutral
MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027)
D
2027-04-02165.000.00%0.00165.00165.00
Neutral
MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027)
D
2027-05-04165.000.00%0.00165.00165.00
Neutral
MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027)
D
2027-06-02165.000.00%0.00165.00165.00
Neutral
MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027)
D
2027-07-02165.000.00%0.00165.00165.00
Neutral
MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027)
D
2027-08-03165.000.00%0.00165.00165.00
Neutral
MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027)
D
2027-09-02165.000.00%0.00165.00165.00
Neutral
MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027)
D
2027-10-04165.000.00%0.00165.00165.00
Neutral
MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027)
D
2027-11-01165.000.00%0.00165.00165.00
Neutral
MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027)
D
2027-12-02165.000.00%0.00165.00165.00
Neutral
MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027)
D
2028-01-04165.000.00%0.00165.00165.00
Neutral