Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 79.40 | +0.19% | 0.15 | 79.40 | 79.40 | Sell |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | Sell |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | Sell |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 80.45 | 0.00% | 0.00 | 80.45 | 80.45 | Sell |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Sell |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Sell |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 81.95 | −0.06% | −0.05 | 81.95 | 81.95 | Sell |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | Sell |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | Sell |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 83.35 | 0.00% | 0.00 | 83.35 | 83.35 | Sell |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 84.00 | −0.06% | −0.05 | 84.00 | 84.00 | Sell |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 84.60 | 0.00% | 0.00 | 84.60 | 84.60 | Sell |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 85.05 | 0.00% | 0.00 | 85.05 | 85.05 | Sell |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Sell |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 85.95 | 0.00% | 0.00 | 85.95 | 85.95 | Sell |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Sell |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 86.85 | +0.06% | 0.05 | 86.85 | 86.85 | Sell |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 87.10 | +0.06% | 0.05 | 87.10 | 87.10 | Sell |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 87.25 | 0.00% | 0.00 | 87.25 | 87.25 | Sell |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87.65 | 0.00% | 0.00 | 87.65 | 87.65 | Sell |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | Sell |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88.30 | 0.00% | 0.00 | 88.30 | 88.30 | Sell |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Sell |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 88.85 | 0.00% | 0.00 | 88.85 | 88.85 | Sell |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89.20 | 0.00% | 0.00 | 89.20 | 89.20 | Sell |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89.40 | 0.00% | 0.00 | 89.40 | 89.40 | Sell |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 89.75 | 0.00% | 0.00 | 89.75 | 89.75 | Sell |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 90.00 | +0.06% | 0.05 | 90.00 | 90.00 | Sell |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 90.35 | 0.00% | 0.00 | 90.35 | 90.35 | Sell |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 90.70 | 0.00% | 0.00 | 90.70 | 90.70 | Sell |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | Sell |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 91.40 | 0.00% | 0.00 | 91.40 | 91.40 | Sell |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91.90 | 0.00% | 0.00 | 91.90 | 91.90 | Sell |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | Sell |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 92.45 | 0.00% | 0.00 | 92.45 | 92.45 | Sell |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | Sell |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93.15 | +0.05% | 0.05 | 93.15 | 93.15 | Sell |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | Sell |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93.85 | +0.05% | 0.05 | 93.85 | 93.85 | Sell |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 94.35 | 0.00% | 0.00 | 94.35 | 94.35 | Sell |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94.55 | +0.05% | 0.05 | 94.55 | 94.55 | Sell |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94.60 | 0.00% | 0.00 | 94.60 | 94.60 | Sell |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94.75 | +0.05% | 0.05 | 94.75 | 94.75 | Sell |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94.75 | +0.05% | 0.05 | 94.75 | 94.75 | Sell |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94.85 | +0.05% | 0.05 | 94.85 | 94.85 | Sell |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Sell |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94.95 | 0.00% | 0.00 | 94.95 | 94.95 | Sell |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Sell |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | Sell |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95.20 | 0.00% | 0.00 | 95.20 | 95.20 | Sell |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Sell |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | Sell |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | Sell |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 95.90 | 0.00% | 0.00 | 95.90 | 95.90 | Sell |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96.10 | 0.00% | 0.00 | 96.10 | 96.10 | Sell |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96.30 | 0.00% | 0.00 | 96.30 | 96.30 | Sell |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | Sell |
UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | Sell |
UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 96.80 | +0.05% | 0.05 | 96.80 | 96.80 | Sell |
UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96.95 | +0.05% | 0.05 | 96.95 | 96.95 | Sell |