UxC Uranium U3O8 Futures (Sep 2027)UU

UxC Uranium U3O8 Futures (Sep 2027)

80.40USD / LBRD
0.000.00%
USD / LBR
No trades
See on Supercharts

UxC Uranium U3O8 Futures (Sep 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXK2025UxC Uranium U3O8 Futures (May 2025)
D
2025-05-2869.800.00%0.0069.8069.80
Buy
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
D
2025-07-0270.200.00%0.0070.2070.20
Buy
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
D
2025-07-3070.550.00%0.0070.5570.55
Buy
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
D
2025-08-2770.950.00%0.0070.9570.95
Buy
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
D
2025-10-0171.450.00%0.0071.4571.45
Buy
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
D
2025-10-2971.950.00%0.0071.9571.95
Buy
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
D
2025-11-2672.350.00%0.0072.3572.35
Buy
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
D
2025-12-3172.450.00%0.0072.4572.45
Buy
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
D
2026-01-2873.250.00%0.0073.2573.25
Buy
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
D
2026-02-2573.700.00%0.0073.7073.70
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
D
2026-04-0174.150.00%0.0074.1574.15
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
D
2026-04-2974.600.00%0.0074.6074.60
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
D
2026-05-2774.950.00%0.0074.9574.95
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
D
2026-07-0175.300.00%0.0075.3075.30
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
D
2026-07-2975.750.00%0.0075.7575.75
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
D
2026-09-0276.050.00%0.0076.0576.05
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
D
2026-09-3076.450.00%0.0076.4576.45
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
D
2026-10-2876.850.00%0.0076.8576.85
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
D
2026-12-0277.200.00%0.0077.2077.20
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
D
2026-12-3077.400.00%0.0077.4077.40
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
D
2027-01-2777.800.00%0.0077.8077.80
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
D
2027-02-2478.100.00%0.0078.1078.10
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
D
2027-03-3178.450.00%0.0078.4578.45
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
D
2027-04-2878.800.00%0.0078.8078.80
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
D
2027-06-0279.150.00%0.0079.1579.15
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
D
2027-06-3079.450.00%0.0079.4579.45
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
D
2027-07-2879.750.00%0.0079.7579.75
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
D
2027-09-0180.100.00%0.0080.1080.10
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
D
2027-09-2980.400.00%0.0080.4080.40
Buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
D
2027-10-2780.750.00%0.0080.7580.75
Buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
D
2027-12-0181.000.00%0.0081.0081.00
Buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
D
2027-12-2981.350.00%0.0081.3581.35
Buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
D
2028-02-0281.700.00%0.0081.7081.70
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
D
2028-03-0182.000.00%0.0082.0082.00
Buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
D
2028-03-2982.300.00%0.0082.3082.30
Buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
D
2028-04-2682.600.00%0.0082.6082.60
Buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
D
2028-05-3182.900.00%0.0082.9082.90
Buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
D
2028-06-2883.150.00%0.0083.1583.15
Buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
D
2028-08-0283.450.00%0.0083.4583.45
Buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
D
2028-08-3083.800.00%0.0083.8083.80
Buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
D
2028-09-2784.100.00%0.0084.1084.10
Buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
D
2028-11-0184.350.00%0.0084.3584.35
Buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
D
2028-11-2984.600.00%0.0084.6084.60
Buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
D
2028-12-2784.900.00%0.0084.9084.90
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
D
2029-01-3185.200.00%0.0085.2085.20
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
D
2029-02-2885.500.00%0.0085.5085.50
Buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
D
2029-03-2885.850.00%0.0085.8585.85
Buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
D
2029-05-0286.150.00%0.0086.1586.15
Buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
D
2029-05-3086.500.00%0.0086.5086.50
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
D
2029-06-2786.800.00%0.0086.8086.80
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
D
2029-08-0187.100.00%0.0087.1087.10
Buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
D
2029-08-2987.400.00%0.0087.4087.40
Buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
D
2029-09-2687.700.00%0.0087.7087.70
Buy
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
D
2029-10-3188.000.00%0.0088.0088.00
Buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
D
2029-11-2888.300.00%0.0088.3088.30
Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
D
2030-01-0388.650.00%0.0088.6588.65
Buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
D
2030-01-3088.950.00%0.0088.9588.95
Buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
D
2030-02-2789.250.00%0.0089.2589.25
Buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
D
2030-03-2789.600.00%0.0089.6089.60
Neutral
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
D
2030-05-0189.950.00%0.0089.9589.95