E-mini Copper Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4.508 | −1.53% | −0.070 | 4.528 | 4.496 | Strong sell |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.524 | −1.74% | −0.080 | 4.596 | 4.480 | Strong sell |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.628 | −1.20% | −0.056 | 4.628 | 4.628 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.600 | −1.16% | −0.054 | 4.600 | 4.550 | Strong sell |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.680 | −1.18% | −0.056 | 4.680 | 4.680 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4.702 | −1.22% | −0.058 | 4.702 | 4.702 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4.664 | −1.14% | −0.054 | 4.664 | 4.610 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4.742 | −1.17% | −0.056 | 4.742 | 4.742 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4.762 | −1.16% | −0.056 | 4.762 | 4.762 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4.774 | −1.16% | −0.056 | 4.774 | 4.774 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4.792 | −1.16% | −0.056 | 4.792 | 4.792 | Sell |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4.802 | −1.15% | −0.056 | 4.802 | 4.802 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4.818 | −1.15% | −0.056 | 4.818 | 4.818 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4.826 | −1.15% | −0.056 | 4.826 | 4.826 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4.838 | −1.14% | −0.056 | 4.838 | 4.838 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4.846 | −1.18% | −0.058 | 4.846 | 4.846 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4.858 | −1.18% | −0.058 | 4.858 | 4.858 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4.868 | −1.14% | −0.056 | 4.868 | 4.868 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4.876 | −1.18% | −0.058 | 4.876 | 4.876 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4.888 | −1.13% | −0.056 | 4.888 | 4.888 | Strong sell |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4.898 | −1.17% | −0.058 | 4.898 | 4.898 | Strong sell |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4.906 | −1.13% | −0.056 | 4.906 | 4.906 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) D | 2027-03-29 | 4.924 | −1.12% | −0.056 | 4.924 | 4.924 | — |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4.926 | −1.16% | −0.058 | 4.926 | 4.926 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4.950 | −1.16% | −0.058 | 4.950 | 4.950 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4.978 | −1.11% | −0.056 | 4.978 | 4.978 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5.006 | −1.11% | −0.056 | 5.006 | 5.006 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5.030 | −1.10% | −0.056 | 5.030 | 5.030 | Sell |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5.050 | −1.10% | −0.056 | 5.050 | 5.050 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5.064 | −1.13% | −0.058 | 5.064 | 5.064 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5.082 | −1.13% | −0.058 | 5.082 | 5.082 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5.100 | −1.12% | −0.058 | 5.100 | 5.100 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5.118 | −1.08% | −0.056 | 5.118 | 5.118 | Sell |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5.116 | −1.08% | −0.056 | 5.116 | 5.116 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5.112 | −1.12% | −0.058 | 5.112 | 5.112 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5.110 | −1.12% | −0.058 | 5.110 | 5.110 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5.122 | −1.12% | −0.058 | 5.122 | 5.122 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5.120 | −1.12% | −0.058 | 5.120 | 5.120 | Sell |