E-mini Copper Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025)D | 2025-05-28 | 4.660 | +1.39% | +0.064 | 4.660 | 4.630 | Neutral |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.694 | +1.58% | +0.072 | 4.702 | 4.608 | Neutral |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.644 | −0.68% | −0.032 | 4.644 | 4.644 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.750 | +1.71% | +0.080 | 4.750 | 4.696 | Neutral |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.696 | −0.68% | −0.032 | 4.696 | 4.696 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4.720 | −0.67% | −0.032 | 4.720 | 4.720 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4.754 | +0.38% | +0.018 | 4.784 | 4.754 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4.758 | −0.67% | −0.032 | 4.758 | 4.758 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4.778 | −0.67% | −0.032 | 4.778 | 4.778 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4.792 | −0.62% | −0.030 | 4.792 | 4.792 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4.810 | −0.62% | −0.030 | 4.810 | 4.810 | Sell |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4.820 | −0.62% | −0.030 | 4.820 | 4.820 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4.836 | −0.62% | −0.030 | 4.836 | 4.836 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4.844 | −0.62% | −0.030 | 4.844 | 4.844 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4.856 | −0.61% | −0.030 | 4.856 | 4.856 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4.866 | −0.57% | −0.028 | 4.866 | 4.866 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4.878 | −0.57% | −0.028 | 4.878 | 4.878 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4.886 | −0.61% | −0.030 | 4.886 | 4.886 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4.896 | −0.61% | −0.030 | 4.896 | 4.896 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4.908 | −0.57% | −0.028 | 4.908 | 4.908 | Strong sell |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4.922 | −0.53% | −0.026 | 4.922 | 4.922 | Strong sell |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4.928 | −0.56% | −0.028 | 4.928 | 4.928 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) D | 2027-03-29 | 4.946 | −0.56% | −0.028 | 4.946 | 4.946 | Strong sell |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4.950 | −0.52% | −0.026 | 4.950 | 4.950 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4.974 | −0.52% | −0.026 | 4.974 | 4.974 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5.000 | −0.56% | −0.028 | 5.000 | 5.000 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5.028 | −0.55% | −0.028 | 5.028 | 5.028 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5.052 | −0.55% | −0.028 | 5.052 | 5.052 | Sell |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5.072 | −0.55% | −0.028 | 5.072 | 5.072 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5.088 | −0.51% | −0.026 | 5.088 | 5.088 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5.106 | −0.51% | −0.026 | 5.106 | 5.106 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5.122 | −0.54% | −0.028 | 5.122 | 5.122 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5.140 | −0.54% | −0.028 | 5.140 | 5.140 | Sell |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5.138 | −0.54% | −0.028 | 5.138 | 5.138 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5.136 | −0.50% | −0.026 | 5.136 | 5.136 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5.132 | −0.54% | −0.028 | 5.132 | 5.132 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5.146 | −0.50% | −0.026 | 5.146 | 5.146 | Sell |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5.142 | −0.54% | −0.028 | 5.142 | 5.142 | Sell |