List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 68.6125 | +0.83% | +0.5625 | 68.6125 | 68.6125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 69.1875 | +0.91% | +0.6250 | 69.3500 | 69.0125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 69.1000 | +1.62% | +1.1000 | 69.9875 | 67.9375 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 70.2500 | +0.92% | +0.6375 | 70.3750 | 70.2500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 70.0500 | +1.67% | +1.1500 | 70.7750 | 70.0500 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 70.5875 | +1.67% | +1.1625 | 70.5875 | 70.5875 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 70.7625 | +1.67% | +1.1625 | 70.7625 | 69.7000 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 71.1125 | +1.68% | +1.1750 | 71.1125 | 71.1125 | Strong buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 71.4750 | +1.67% | +1.1750 | 71.4750 | 71.4750 | Strong buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 71.8250 | +1.68% | +1.1875 | 71.8250 | 71.8250 | Strong buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 72.1875 | +1.69% | +1.2000 | 72.1875 | 72.1875 | Strong buy |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 72.7250 | +1.71% | +1.2260 | 72.7250 | 72.7250 | Neutral |