Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	53.1000	+3.35%	+1.7250	53.2875	51.1875	Strong buy
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	53.4000	+3.54%	+1.8250	53.4000	52.2250	Strong buy
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	53.3500	+2.69%	+1.4000	53.3500	51.9625	Strong buy
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	53.0875	+1.48%	+0.7750	53.0875	53.0875	Strong buy
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	52.6625	+1.46%	+0.7625	52.6625	52.6625	Strong buy
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	52.9875	+1.45%	+0.7625	52.9875	52.9875	Strong buy
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	54.3250	+1.66%	+0.8875	54.3250	54.3250	Strong buy
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	53.5875	+1.47%	+0.7750	53.5875	53.5875	Strong buy
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	53.8750	+1.48%	+0.7875	53.8750	53.8750	Strong buy
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	54.1875	+1.48%	+0.7875	54.1875	54.1875	Buy
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	54.5000	+1.47%	+0.7875	54.5000	54.5000	Buy

E-mini Silver Futures (May 2027)