E-mini Silver Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49.6375 | +5.05% | +2.3875 | 49.9125 | 47.5875 | Strong buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49.8375 | +5.03% | +2.3875 | 49.9000 | 48.4750 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49.7375 | +4.03% | +1.9250 | 49.7375 | 48.8625 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.9000 | +3.61% | +1.7375 | 49.9000 | 49.9000 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.5125 | +0.23% | +0.1125 | 48.5125 | 48.5125 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48.8375 | +0.23% | +0.1125 | 48.8375 | 48.8375 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.2875 | +0.20% | +0.1000 | 50.3500 | 49.2875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.4250 | +0.18% | +0.0875 | 49.4250 | 49.4250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49.7125 | +0.18% | +0.0875 | 49.7125 | 49.7125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.0250 | +0.15% | +0.0750 | 50.0250 | 50.0250 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.3375 | +0.20% | +0.1000 | 50.3375 | 50.3375 | Buy |