E-mini Silver Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIK2025E-mini Silver Futures (May 2025)D | 2025-04-28 | 33.0000 | −0.02% | −0.0125 | 33.1000 | 32.6375 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) D | 2025-06-26 | 32.9875 | −1.16% | −0.3875 | 33.4625 | 32.9250 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) D | 2025-08-27 | 33.4000 | −0.85% | −0.2875 | 33.4625 | 33.3625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) D | 2025-11-25 | 34.0750 | −0.06% | −0.0250 | 34.1000 | 34.0750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) D | 2025-12-29 | 34.2500 | +2.78% | +0.9250 | 34.2500 | 34.2500 | Strong buy |
| QIH2026E-mini Silver Futures (Mar 2026) D | 2026-02-25 | 34.4875 | +2.76% | +0.9250 | 34.4875 | 34.4875 | Strong buy |
| QIK2026E-mini Silver Futures (May 2026) D | 2026-04-28 | 34.7250 | +2.74% | +0.9250 | 34.7250 | 34.7250 | Strong buy |
| QIN2026E-mini Silver Futures (Jul 2026) D | 2026-06-26 | 34.9750 | +2.72% | +0.9250 | 34.9750 | 34.9750 | Strong buy |
| QIU2026E-mini Silver Futures (Sep 2026) D | 2026-08-27 | 35.2125 | +2.70% | +0.9250 | 35.2125 | 35.2125 | Strong buy |
| QIZ2026E-mini Silver Futures (Dec 2026) D | 2026-11-25 | 35.5625 | +2.67% | +0.9250 | 35.5625 | 35.5625 | Strong buy |
| QIF2027E-mini Silver Futures (Jan 2027) D | 2026-12-29 | 35.6500 | +2.66% | +0.9250 | 35.6500 | 35.6500 | Strong buy |
| QIH2027E-mini Silver Futures (Mar 2027) D | 2027-02-24 | 35.8750 | +2.65% | +0.9250 | 35.8750 | 35.8750 | Strong buy |