Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,071.00 | −1.80% | −74.50 | 4,157.75 | 4,060.50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,099.75 | −1.90% | −79.50 | 4,191.25 | 4,099.75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,148.00 | −1.45% | −61.00 | 4,192.25 | 4,131.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,238.75 | +1.97% | +81.75 | 4,238.75 | 4,237.75 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,268.25 | +1.96% | +82.00 | 4,268.25 | 4,268.25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,295.50 | +1.96% | +82.75 | 4,295.50 | 4,295.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,322.75 | +1.96% | +83.25 | 4,337.25 | 4,322.75 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,349.50 | +1.96% | +83.50 | 4,349.50 | 4,349.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,375.50 | +1.95% | +83.75 | 4,375.50 | 4,375.50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,401.50 | +1.95% | +84.00 | 4,401.50 | 4,401.50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,427.50 | +1.93% | +84.00 | 4,427.50 | 4,427.50 | Buy |