Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,119.75 | −1.78% | −74.75 | 4,215.25 | 4,112.75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,154.25 | −1.81% | −76.50 | 4,251.50 | 4,150.00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,200.00 | −1.45% | −61.75 | 4,277.50 | 4,200.00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,292.50 | −0.39% | −17.00 | 4,292.50 | 4,292.50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,322.50 | −0.37% | −16.25 | 4,322.50 | 4,322.50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,349.50 | −0.37% | −16.25 | 4,349.50 | 4,349.50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,376.50 | −0.39% | −17.25 | 4,376.50 | 4,376.50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,403.50 | −0.39% | −17.25 | 4,403.50 | 4,403.50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,429.00 | −0.40% | −17.75 | 4,429.00 | 4,429.00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,455.25 | −0.41% | −18.25 | 4,455.25 | 4,455.25 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,482.00 | −0.40% | −18.00 | 4,482.00 | 4,482.00 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,508.25 | — | — | 4,508.25 | 4,508.25 | Neutral |