Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutral |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2333.25 | −2.42% | −57.75 | 2406.50 | 2322.75 | Sell |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2353.00 | −2.52% | −60.75 | 2423.00 | 2353.00 | Sell |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2376.75 | −2.46% | −60.00 | 2452.00 | 2370.00 | Sell |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2405.00 | −2.23% | −54.75 | 2405.00 | 2405.00 | Sell |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2479.50 | +0.65% | 16.00 | 2479.50 | 2479.50 | Buy |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.25 | −1.36% | −34.00 | 2466.25 | 2466.25 | Sell |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2519.75 | +0.65% | 16.25 | 2519.75 | 2519.75 | Buy |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2538.75 | +0.64% | 16.25 | 2538.75 | 2538.75 | Buy |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2556.75 | +0.63% | 16.00 | 2556.75 | 2556.75 | Buy |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2577.00 | +0.62% | 16.00 | 2577.00 | 2577.00 | Buy |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2597.00 | +0.62% | 16.00 | 2597.00 | 2597.00 | — |