Gold (Mini) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Strong buy | |
2025-11-25 | 3,946.75 | +0.97% | +37.75 | 3,950.75 | 3,910.00 | Strong buy | |
2026-01-28 | 3,979.00 | +0.99% | +39.00 | 3,981.75 | 3,957.25 | Strong buy | |
2026-03-27 | 3,967.50 | +1.04% | +41.00 | 3,967.50 | 3,940.00 | Strong buy | |
2026-05-27 | 3,995.00 | +1.04% | +41.00 | 3,995.00 | 3,995.00 | Strong buy | |
2026-07-29 | 4,022.00 | +1.04% | +41.25 | 4,022.00 | 4,022.00 | Strong buy | |
2026-09-28 | 4,046.75 | +1.03% | +41.25 | 4,046.75 | 4,046.75 | Strong buy | |
2026-11-25 | 4,071.00 | +1.02% | +41.25 | 4,071.00 | 4,071.00 | Strong buy | |
2027-01-27 | 4,095.50 | +1.02% | +41.25 | 4,095.50 | 4,095.50 | Strong buy | |
2027-03-29 | 4,118.50 | +1.02% | +41.50 | 4,118.50 | 4,118.50 | Buy | |
2027-05-26 | 4,141.50 | +1.01% | +41.25 | 4,141.50 | 4,141.50 | Buy | |
2027-07-28 | 4,164.50 | +1.01% | +41.50 | 4,164.50 | 4,164.50 | Buy |