Gold (Mini) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,993.75 | +0.44% | +17.50 | 3,996.50 | 3,982.25 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,026.50 | +0.45% | +18.00 | 4,026.50 | 4,026.50 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,037.00 | +1.75% | +69.50 | 4,037.00 | 4,037.00 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,065.75 | +1.77% | +70.75 | 4,065.75 | 4,049.25 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,094.00 | +1.79% | +72.00 | 4,094.00 | 4,094.00 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,119.25 | +1.79% | +72.50 | 4,119.25 | 4,119.25 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,144.00 | +1.79% | +73.00 | 4,144.00 | 4,144.00 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,168.50 | +1.78% | +73.00 | 4,168.50 | 4,168.50 | Strong buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,191.50 | +1.77% | +73.00 | 4,191.50 | 4,191.50 | Strong buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,214.75 | +1.77% | +73.25 | 4,214.75 | 4,214.75 | Strong buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,237.75 | +1.76% | +73.25 | 4,237.75 | 4,237.75 | Strong buy |