Gold (Mini) Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2025Gold (Mini) Futures (Jun 2025)D | 2025-05-28 | 3,422.75 | +3.03% | +100.50 | 3,444.50 | 3,332.50 | Strong buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) D | 2025-07-29 | 3,452.00 | +3.02% | +101.00 | 3,471.75 | 3,365.25 | Strong buy |
| QOV2025Gold (Mini) Futures (Oct 2025) D | 2025-09-26 | 3,480.00 | +3.02% | +102.00 | 3,487.00 | 3,423.00 | Strong buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) D | 2025-11-25 | 3,507.00 | +3.01% | +102.25 | 3,515.00 | 3,446.00 | Strong buy |
| QOG2026Gold (Mini) Futures (Feb 2026) D | 2026-01-28 | 3,533.75 | +2.99% | +102.75 | 3,533.75 | 3,533.75 | Strong buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) D | 2026-03-27 | 3,557.50 | +2.98% | +103.00 | 3,557.50 | 3,557.50 | Strong buy |
| QOM2026Gold (Mini) Futures (Jun 2026) D | 2026-05-27 | 3,581.50 | +2.98% | +103.50 | 3,581.50 | 3,581.50 | Strong buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) D | 2026-07-29 | 3,605.00 | +2.96% | +103.50 | 3,605.00 | 3,605.00 | Strong buy |
| QOV2026Gold (Mini) Futures (Oct 2026) D | 2026-09-28 | 3,627.00 | +2.94% | +103.75 | 3,627.00 | 3,627.00 | Strong buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) D | 2026-11-25 | 3,650.00 | +2.93% | +103.75 | 3,650.00 | 3,650.00 | Strong buy |
| QOG2027Gold (Mini) Futures (Feb 2027) D | 2027-01-27 | 3,674.25 | +2.91% | +104.00 | 3,674.25 | 3,674.25 | Strong buy |