Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | Neutral |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.870 | −0.59% | −0.280 | 46.875 | 46.855 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.020 | −0.64% | −0.305 | 47.200 | 46.915 | Neutral |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.250 | −0.58% | −0.275 | 47.250 | 47.220 | Sell |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.610 | −0.57% | −0.275 | 47.725 | 47.510 | Sell |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.085 | −0.33% | −0.160 | 48.085 | 48.080 | Neutral |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.595 | +1.18% | +0.565 | 48.595 | 46.875 | Neutral |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.925 | +1.19% | +0.575 | 48.925 | 47.345 | Sell |