List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 70.150 | +3.30% | +2.244 | 70.485 | 68.855 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 71.010 | +4.35% | +2.958 | 71.260 | 68.370 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 71.315 | +4.38% | +2.994 | 71.475 | 68.645 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 71.545 | +4.35% | +2.980 | 71.800 | 68.790 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 72.100 | +4.35% | +3.006 | 72.290 | 69.380 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 72.515 | +4.18% | +2.907 | 72.790 | 69.905 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 72.900 | +4.07% | +2.851 | 72.900 | 70.500 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |