Micro Silver Futures (Jan 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.855 | +1.40% | +0.949 | 69.665 | 68.855 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 70.510 | +3.61% | +2.458 | 70.695 | 68.370 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 70.805 | +3.64% | +2.484 | 70.975 | 68.645 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 71.025 | +3.59% | +2.460 | 71.260 | 68.790 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 71.600 | +3.63% | +2.506 | 71.800 | 69.380 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 72.110 | +3.59% | +2.502 | 72.305 | 69.905 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 72.515 | +3.52% | +2.466 | 72.635 | 70.500 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |