List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 69.640 | +2.55% | +1.734 | 69.640 | 68.985 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.850 | +2.64% | +1.798 | 69.900 | 68.480 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 70.125 | +2.64% | +1.804 | 70.210 | 68.885 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 70.340 | +2.59% | +1.775 | 70.470 | 68.975 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.860 | +2.56% | +1.766 | 71.000 | 69.565 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 71.425 | +2.61% | +1.817 | 71.455 | 70.120 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.715 | +2.38% | +1.666 | 71.715 | 71.050 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |