Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 56.446 | +6.67% | +3.530 | 56.485 | 52.620 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 56.711 | +6.64% | +3.530 | 56.785 | 52.810 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 56.958 | +6.64% | +3.545 | 56.960 | 53.180 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.163 | +6.63% | +3.556 | 57.235 | 53.220 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 57.587 | +6.63% | +3.582 | 57.620 | 53.665 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 57.997 | +6.61% | +3.598 | 58.020 | 54.350 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 58.364 | +6.60% | +3.616 | 58.364 | 54.820 | Strong buy |