List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.985 | +1.59% | +1.079 | 68.985 | 68.985 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.190 | +1.67% | +1.138 | 69.615 | 68.480 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.435 | +1.63% | +1.114 | 69.785 | 68.885 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.685 | +1.63% | +1.120 | 70.150 | 68.975 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.225 | +1.64% | +1.131 | 70.685 | 69.565 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.720 | +1.60% | +1.112 | 70.955 | 70.120 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.105 | +1.51% | +1.056 | 71.265 | 71.050 | Buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |