List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.845 | +3.49% | +2.253 | 66.845 | 66.780 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67.265 | +0.41% | +0.275 | 67.370 | 67.010 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 67.530 | +0.41% | +0.273 | 67.615 | 67.290 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 67.770 | +0.42% | +0.281 | 67.880 | 67.500 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68.300 | +0.44% | +0.301 | 68.390 | 68.065 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 68.805 | +0.46% | +0.316 | 68.805 | 68.680 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.906 | +3.47% | +2.312 | 69.035 | 66.555 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | Neutral |