List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.165 | +1.64% | +1.113 | 69.265 | 68.585 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.495 | +1.72% | +1.174 | 69.495 | 68.935 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.630 | +1.55% | +1.065 | 69.815 | 69.010 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.180 | +1.57% | +1.086 | 70.360 | 69.565 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.750 | +1.64% | +1.142 | 70.750 | 70.240 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.049 | +1.66% | +1.143 | 70.935 | 69.180 | Strong buy |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | Neutral |