Get started

Compound / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.63 USDT−0.66%16.46 M−3.55%19.81 USDT19.47 USDT83.33 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.63 USDT−0.66%15.87 M−79.61%19.80 USDT19.46 USDT43.47 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.64 USDT−0.61%5.44 M−73.69%19.81 USDT19.48 USDT14.66 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.64 USDT−0.71%5.38 M−82.11%19.81 USDT19.49 USDT356 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.640 USDT−0.63%5.06 M−80.67%19.810 USDT19.471 USDT20.07 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.637 USDT−0.64%5.05 M−80.74%19.810 USDT19.471 USDT20.12 K
Sell
COMPUSDT.PCompound/TetherUSToobit19.63 USDT−0.66%2.75 M−68.09%19.80 USDT19.47 USDT8.56 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT19.68 USDT−0.56%2.69 M−31.94%19.86 USDT19.48 USDT11.52 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.63 USDT−0.71%2.49 M−46.03%19.82 USDT19.47 USDT10.53 K
Sell
COMPKRWCompound / KRWUpBit29,050.0 KRW−1.06%1.84 M−93.98%29,380.0 KRW28,840.0 KRW10.42 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.63 USDT−0.66%1.49 M−84.98%19.80 USDT19.47 USDT2.74 K
Sell
COMPUSDTCOMP / TetherUSBinance19.66 USDT−0.61%1.49 M−88.19%19.84 USDT19.51 USDT5.57 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.63 USDT−0.66%1.24 M−54.13%19.81 USDT19.47 USDT3.8 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.63 USDT−0.66%942.53 K−75.16%19.80 USDT19.47 USDT2.2 K
Sell
COMPUSDTCompound/USDTOKX19.65 USDT−0.71%822.36 K−72.00%19.85 USDT19.49 USDT3.32 K
Sell
COMPUSDCompound / U.S. dollarBitstamp19.66 USD−0.71%733.23 K−17.87%19.81 USD19.51 USD283
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.63 USDT−0.71%658.26 K−67.64%19.80 USDT19.47 USDT2.39 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.64 USDT−0.76%591.35 K−54.37%19.86 USDT19.51 USDT3.21 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin19.68 USDT−0.40%490.6 K−41.85%19.86 USDT19.49 USDT1.09 K
Neutral
COMPUSDTCompound / USDTMEXC19.66 USDT−0.61%420.43 K−87.37%19.85 USDT19.51 USDT1.24 K
Sell
COMPUSDTCompound / Tether USWhiteBIT19.68 USDT−0.35%397.9 K−67.65%19.86 USDT19.49 USDT1.38 K
Sell
COMPTRYCOMP / Turkish LiraBinance858 TRY−0.58%377.52 K−86.36%865 TRY852 TRY174
Sell
COMPUSDTCOMPUSDT SPOTBybit19.65 USDT−0.71%313.27 K−87.76%19.83 USDT19.50 USDT448
Sell
COMPUSDCompound / US DollarCoinbase19.65 USD−0.56%260.59 K−88.92%19.82 USD19.50 USD495
Sell
COMPUSDCCompound / USDCCoinbase19.65 USDC−0.56%260.56 K−88.91%19.82 USDC19.50 USDC495
Sell
COMPUSDTCompound / USD TetherBitazza19.59 USDT−0.76%251.8 K+0.48%19.91 USDT19.46 USDT1.28 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.64 USDT−0.66%240.78 K−75.46%19.81 USDT19.48 USDT713
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.62 USDT−0.66%229.91 K−75.83%19.81 USDT19.47 USDT537
Sell
COMPUSDTCompound / Tether USDHTX19.63 USDT+0.87%192.28 K−58.55%19.83 USDT19.47 USDT6.51 K
Neutral
COMPKRWCOMP / South Korean WonBithumb29,120.0000 KRW−0.68%189.16 K−90.78%29,310.0000 KRW28,890.0000 KRW679
Sell
COMPUSDTCompound/TetherGate19.68 USDT−0.71%186.54 K−88.24%19.81 USDT19.49 USDT329
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.64 USDT−0.66%164.13 K−71.51%19.80 USDT19.48 USDT5.55 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX19.66 USDT−0.61%148.2 K−81.25%19.85 USDT19.51 USDT650
Sell
COMPUSDTCompound/USD Tether SpotBingX19.66 USDT−0.61%146.69 K−85.02%19.84 USDT19.54 USDT543
Sell
COMPUSDTCOMPOUND / TETHERCoinEx19.66 USDT−0.61%141.22 K−78.79%19.88 USDT19.44 USDT176
Sell
COMPUSDTCOMPUSDT SPOTBitget19.66 USDT−0.71%133.83 K−79.68%19.83 USDT19.49 USDT498
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue19.66 USDT+0.87%110.57 K−90.01%19.89 USDT19.46 USDT1.65 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex19.63 USDT−0.66%90.32 K−62.53%19.79 USDT19.48 USDT29
Sell
COMPUSDCCOMP / USD CoinBinance19.70 USDC−0.66%78.07 K−89.97%19.81 USDC19.49 USDC231
Sell
COMPUSDCompound / U. S. DollarKraken19.61 USD−1.26%67.94 K−90.77%19.80 USD19.52 USD242
Sell
COMPUSDCCompound / USDCMEXC19.66 USDC−0.66%56.3 K−2.01%19.86 USDC19.50 USDC324
Neutral
COMPUSDTCompound / TetherKuCoin19.66 USDT−0.81%48.1 K−84.56%19.80 USDT19.56 USDT1.28 K
Sell
COMPEURCompound / EuroBitvavo16.690 EUR−0.32%39.26 K−90.52%16.730 EUR16.644 EUR9
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.60 USDC−1.11%34.58 K−93.27%19.73 USDC19.60 USDC125
Sell
COMPEURCompound / EuroKraken16.58 EUR−0.60%33.28 K−76.87%16.58 EUR16.58 EUR43
Sell
COMPUSDCompound / U.S. DollarGemini19.670000 USD−0.35%31.35 K−68.82%19.730000 USD19.660000 USD101
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini19.670000 USD−0.35%31.35 K−68.82%19.730000 USD19.660000 USD101
Sell
COMPUSDCCOMPU / SDCGemini19.670000 USDC−0.35%31.34 K−68.82%19.730000 USDC19.660000 USDC101
Sell
COMPEURCompound / EuroWhiteBIT16.64 EUR−0.18%20.2 K−79.00%16.73 EUR16.41 EUR37
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex19.58400000 USDT−0.60%15.13 K−82.20%19.75800000 USDT19.58400000 USDT240
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX19.66 USDT+0.87%9.64 K−92.30%20.01 USDT19.46 USDT169
Sell
COMPUSDCompound / USDCrypto.com19.594 USD−1.11%8.54 K−83.38%19.804 USD19.589 USD3
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.579 USDC−2.62%7.68 K−64.72%20.338 USDC19.436 USDC381
Sell
COMPBTCCompound / BitcoinCoinbase0.00028573 BTC−0.49%7.39 K−87.68%0.00028599 BTC0.00028573 BTC1
Buy
COMPTHBCompoundBitkub610.59 THB+1.27%4.67 K−61.26%653.48 THB610.59 THB20
Sell
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
Sell
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
Buy
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
Sell
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
Sell
COMPUSDTCompound / TetherCrypto.com19.732 USDT−0.21%945−94.14%19.742 USDT19.651 USDT4
Neutral
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
Sell
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
Sell
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
Sell
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
Sell
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
Buy
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.41 USD−5.61%——20.56 USD19.35 USD106
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)19.78 USD−0.47%——19.91 USD19.65 USD201
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6299 USDT−0.66%——19.8051 USDT19.4701 USDT9.94 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.64 USDT−0.61%——19.81 USDT19.48 USDT164.22 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%——19.846225145 USD19.827258362 USD44
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.63 USDT−0.66%——19.80 USDT19.47 USDT457.08 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.59 USDT+0.77%——19.76 USDT19.30 USDT125.47 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com19.593 USD−0.86%——19.791 USD19.457 USD24
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.540 USD−0.81%——19.700 USD19.540 USD483
Sell
COMPUSDTCOMPOUND / TETHERWOO X19.67 USDT−0.66%——19.80 USDT19.49 USDT315
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.64 USDT−0.61%——19.81 USDT19.48 USDT656.25 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530.73 CHEX−3.85%——552.00 CHEX527.96 CHEX5
Buy
COMPUSDCOMP / U.S. DOLLARBTSE19.68 USD−0.66%——19.87 USD19.50 USD4.3 K
Sell
COMPGUSDCompound / Gemini DollarGemini19.670000 GUSD−0.35%——19.730000 GUSD19.660000 GUSD101
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00987 WETH−1.10%——0.00998 WETH0.00987 WETH10
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.63 USDT−0.61%——19.80 USDT19.47 USDT5.34 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00989 WETH−0.95%——0.00999 WETH0.00986 WETH27
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.65 USDT−0.61%——19.82 USDT19.48 USDT43.85 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%——20.40 USD19.60 USD420
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.63 USDT−0.61%——19.80 USDT19.48 USDT346.66 K
Sell
COMPUSDTCompound/Tether USDBitMart19.645 USDT−0.71%——19.841 USDT19.499 USDT2.2 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%——256.03 WCRO243.51 WCRO21
Sell
COMPCompound / WETHUniswap v2 (Ethereum)19.68 USD−1.45%——19.97 USD19.57 USD529
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.66 USD−0.56%——19.82 USD19.47 USD6.81 M
Sell