Exchanges
Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 32.63 USDT | −2.86% | 16.26 M | −1.05% | 33.96 USDT | 31.90 USDT | 468.67 K | Sell | ||
| 32.62 USDT | −2.92% | 14.09 M | −9.53% | 33.98 USDT | 31.89 USDT | 399.39 K | Sell | ||
| 32.68 USDT | −2.71% | 10.05 M | +9.95% | 34.07 USDT | 31.86 USDT | 294.03 K | Sell | ||
| 32.63 USDT | −2.89% | 5.17 M | −23.98% | 33.97 USDT | 31.91 USDT | 143.8 K | Sell | ||
| 32.65 USDT | −2.80% | 5.03 M | +32.07% | 33.99 USDT | 31.91 USDT | 4.82 M | Sell | ||
| 32.76 USDT | −1.83% | 3.26 M | +10.87% | 33.73 USDT | 32.24 USDT | 17.12 K | Sell | ||
| 32.62 USDT | −2.89% | 3.08 M | +40.41% | 33.97 USDT | 31.90 USDT | 87.98 K | Sell | ||
| 32.62 USDT | −2.89% | 3.08 M | +42.97% | 33.97 USDT | 31.90 USDT | 87.94 K | Sell | ||
| 32.66 USDT | −2.91% | 2.9 M | +8.58% | 34.06 USDT | 31.96 USDT | 81.92 K | Sell | ||
| 32.62 USDT | −2.89% | 2.4 M | +5.53% | 33.97 USDT | 31.91 USDT | 67.74 K | Sell | ||
| 32.62 USDT | −2.83% | 2.19 M | +116.55% | 33.98 USDT | 31.88 USDT | 55.74 K | Sell | ||
| 32.62 USDT | −2.86% | 1.39 M | −12.43% | 33.96 USDT | 31.89 USDT | 39.42 K | Sell | ||
| 32.62 USDT | −2.92% | 1.23 M | −10.04% | 34.02 USDT | 31.89 USDT | 34.88 K | Sell | ||
| 49,690.0 KRW | −2.66% | 1.09 M | +142.01% | 54,200.0 KRW | 48,380.0 KRW | 31.26 K | Sell | ||
| 32.71 USDT | −2.62% | 1.08 M | +104.41% | 34.10 USDT | 31.93 USDT | 30.6 K | Sell | ||
| 32.67 USDT | −2.85% | 1.01 M | +156.50% | 34.07 USDT | 31.96 USDT | 29.9 K | Sell | ||
| 32.68 USDT | −2.68% | 990.85 K | +10.11% | 34.01 USDT | 32.05 USDT | 29.96 K | Sell | ||
| 32.66 USDT | −2.83% | 788.44 K | +6.96% | 34.06 USDT | 31.97 USDT | 22.34 K | Sell | ||
| 32.63 USDT | −2.89% | 757.65 K | −16.94% | 33.98 USDT | 31.89 USDT | 21.31 K | Sell | ||
| 32.62 USDT | −2.86% | 701.59 K | +0.86% | 33.97 USDT | 31.90 USDT | 19.76 K | Sell | ||
| 32.66 USDT | −2.94% | 673.83 K | +16.67% | 33.98 USDT | 31.96 USDT | 18.88 K | Sell | ||
| 32.63 USD | −2.89% | 639.46 K | +25.49% | 34.02 USD | 31.94 USD | 18.55 K | Sell | ||
| 32.63 USDC | −2.89% | 639.32 K | +25.56% | 34.02 USDC | 31.94 USDC | 18.55 K | Sell | ||
| 32.65 USDT | −2.77% | 411.85 K | +13.67% | 33.98 USDT | 31.92 USDT | 400.25 K | Sell | ||
| 32.69 USDT | −2.80% | 363.1 K | +78.14% | 34.08 USDT | 31.97 USDT | 10.58 K | Sell | ||
| 32.61 USDT | −3.00% | 301.1 K | +44.55% | 34.05 USDT | 31.96 USDT | 8.48 K | Sell | ||
| 32.64 USDT | −3.00% | 259.13 K | −45.40% | 33.99 USDT | 31.94 USDT | 7.45 K | Sell | ||
| 32.78 USDT | −1.97% | 246.85 K | +2.53% | 33.91 USDT | 32.01 USDT | 7.05 K | Sell | ||
| 32.63 USDT | −2.92% | 235.09 K | +84.44% | 34.06 USDT | 31.95 USDT | 6.47 K | Sell | ||
| 32.68 USDT | −2.85% | 217.18 K | −6.81% | 34.04 USDT | 31.97 USDT | 6.2 K | Sell | ||
| 32.64 USDT | −1.83% | 215.87 K | +6.90% | 33.63 USDT | 32.24 USDT | 926 | Sell | ||
| 49,520.0000 KRW | −2.71% | 182.05 K | +97.68% | 51,700.0000 KRW | 48,380.0000 KRW | 4.91 K | Sell | ||
| 32.44 USDC | −3.22% | 175.78 K | −8.81% | 33.92 USDC | 32.03 USDC | 5.15 K | Sell | ||
| 32.63 USDT | −2.80% | 149.22 K | +25.30% | 33.96 USDT | 31.91 USDT | 4.42 K | Sell | ||
| 32.64 USDT | −2.86% | 132.27 K | −21.77% | 34.00 USDT | 31.80 USDT | 3.66 K | Sell | ||
| 1,393 TRY | −2.25% | 125.57 K | +26.85% | 1,441 TRY | 1,355 TRY | 3.69 K | Sell | ||
| 32.69400000 USDT | −2.64% | 123.58 K | +7.95% | 33.90700000 USDT | 32.22700000 USDT | 3.07 K | Sell | ||
| 32.64 USD | −2.42% | 118.46 K | −12.15% | 34.00 USD | 31.98 USD | 3.28 K | Sell | ||
| 32.65 USDT | −1.86% | 68.64 K | +42.43% | 33.63 USDT | 32.24 USDT | 373 | Sell | ||
| 28.20 EUR | −1.98% | 62.53 K | +8.78% | 29.39 EUR | 27.42 EUR | 1.87 K | Sell | ||
| 27.983 EUR | −3.38% | 53.19 K | −40.99% | 28.811 EUR | 27.631 EUR | 945 | Sell | ||
| 28.09 EUR | −2.43% | 46.44 K | −14.10% | 29.15 EUR | 27.48 EUR | 1.24 K | Sell | ||
| 42.3200 SGD | −3.16% | 35.84 K | +10.71% | 44.1500 SGD | 41.5400 SGD | 41.57 K | Sell | ||
| 32.3300 USD | −2.94% | 35.58 K | +10.66% | 33.6600 USD | 31.6600 USD | 31.72 K | Sell | ||
| 32.33 USDC | −3.49% | 30.5 K | +63.41% | 33.99 USDC | 31.85 USDC | 780 | Sell | ||
| 0.000344 BTC | +2.08% | 29.7 K | −43.93% | 0.000345 BTC | 0.000332 BTC | 758 | Buy | ||
| 32.355 USD | −3.00% | 27.27 K | +30.23% | 34.119 USD | 32.091 USD | 823 | Sell | ||
| 32.592868 USD | −3.02% | 26.44 K | −49.88% | 34.006257 USD | 32.034379 USD | 758 | Sell | ||
| 32.580000 USD | −2.86% | 15.81 K | −51.49% | 33.780000 USD | 32.230000 USD | 362 | Sell | ||
| 32.580000 USD | −2.86% | 15.81 K | −51.49% | 33.780000 USD | 32.230000 USD | 362 | Strong sell | ||
| 32.580000 USDC | −2.86% | 15.8 K | −51.49% | 33.780000 USDC | 32.230000 USDC | 362 | Sell | ||
| 32.67 USD | −2.51% | 10.5 K | −69.63% | 33.98 USD | 32.04 USD | 316 | Sell | ||
| 33.07800000 USD | −1.06% | 9.46 K | +420.65% | 34.00000000 USD | 32.00000000 USD | 30 | Sell | ||
| 0.000345 BTC | +3.60% | 9.25 K | +402.56% | 0.000345 BTC | 0.000333 BTC | 30 | Buy | ||
| 1,097.60 THB | +3.06% | 8.33 K | −43.40% | 1,100.23 THB | 1,039.00 THB | 256 | Sell | ||
| 0.000346 BTC | +2.98% | 6.07 K | +29.30% | 0.000346 BTC | 0.000334 BTC | 134 | Buy | ||
| 32.661 USDT | −2.60% | 4.94 K | −69.44% | 33.931 USDT | 32.099 USDT | 95 | Sell | ||
| 28.32 EUR | −1.73% | 2.37 K | +122.80% | 28.78 EUR | 28.32 EUR | 2 | Sell | ||
| 0.000344 BTC | +2.38% | 2.13 K | +43.47% | 0.000344 BTC | 0.000336 BTC | 57 | Buy | ||
| 32.23 USD | −3.59% | 1.53 K | +81.83% | 33.86 USD | 32.23 USD | 21 | Sell | ||
| 34.12 USDT | +9.46% | 1.17 K | +42.63% | 36.82 USDT | 30.74 USDT | 36 | Neutral | ||
| 32.500 USDC | −1.35% | 1.16 K | −69.62% | 33.614 USDC | 32.064 USDC | 30 | Sell | ||
| 32.79400000 USDT | −2.29% | 1.06 K | +1,442.90% | 33.62900000 USDT | 32.79400000 USDT | 22 | Sell | ||
| 1,061.34 THB | −1.90% | 549 | +26.71% | 1,090.53 THB | 1,042.40 THB | 16 | Sell | ||
| 0.000337280 BTC | −0.54% | 413 | +305.73% | 0.000339100 BTC | 0.000336720 BTC | 12 | Neutral | ||
| 27.61 EUR | −0.18% | 355 | +0.90% | 27.61 EUR | 27.61 EUR | 0 | Sell | ||
| 31.69 USDT | −2.04% | 32 | +115.96% | 32.69 USDT | 31.00 USDT | 1 | Strong sell | ||
| 32.6248 USDT | −2.86% | — | — | 33.9551 USDT | 31.9049 USDT | 70.09 K | Sell | ||
| 32.69 USD | −2.91% | — | — | 34.05 USD | 31.94 USD | 1.28 K | Sell | ||
| 278.74 WCRO | +2.07% | — | — | 278.74 WCRO | 273.08 WCRO | 5 | Buy | ||
| 32.62 USDT | −2.86% | — | — | 33.95 USDT | 31.92 USDT | 2.13 M | Sell | ||
| 32.941 USD | — | — | — | 33.779 USD | 32.072 USD | 7.95 K | Neutral | ||
| 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 876 | Neutral | ||
| 0.01037 ETH | +0.40% | — | — | 0.01048 ETH | 0.01027 ETH | 17 | Buy | ||
| 32.642 USD | −2.65% | — | — | 33.954 USD | 31.981 USD | 156 | Sell | ||
| 36.80 USD | +0.40% | — | — | 37.17 USD | 36.45 USD | 642 | Sell | ||
| 32.61 USDT | −2.92% | — | — | 34.01 USDT | 31.90 USDT | 457.32 K | Sell | ||
| 32.63 USDT | −2.97% | — | — | 34.06 USDT | 31.95 USDT | 35.2 K | Sell | ||
| 0.01029 WETH | −0.38% | — | — | 0.01054 WETH | 0.01000 WETH | 461 | Buy | ||
| 0.01037 ETH | +0.34% | — | — | 0.01051 ETH | 0.01023 ETH | 48 | Buy | ||
| 32.580000 GUSD | −2.86% | — | — | 33.780000 GUSD | 32.230000 GUSD | 362 | Strong sell | ||
| 32.60 USDT | −2.89% | — | — | 33.89 USDT | 31.93 USDT | 2.14 M | Sell | ||
| 32.64 USD | −1.35% | — | — | 33.09 USD | 32.64 USD | 158 | Sell | ||
| 32.723 USD | −2.42% | — | — | 33.855 USD | 32.174 USD | 1.09 K | Sell | ||
| 32.80 USDT | +1.30% | — | — | 33.58 USDT | 31.95 USDT | 36.91 K | Sell | ||
| 32.680 USDT | −2.82% | — | — | 34.040 USDT | 31.960 USDT | 11.81 K | Sell | ||
| 32.60 USD | −2.83% | — | — | 33.99 USD | 31.90 USD | 33.72 M | Sell | ||
| 32.838 USD | −1.35% | — | — | 33.470 USD | 31.360 USD | 3.33 K | Sell | ||
| 35.83 USD | −0.80% | — | — | 37.02 USD | 32.56 USD | 197 | Neutral | ||
| 32.645 USD | −2.33% | — | — | 33.835 USD | 30.871 USD | 3.93 K | Sell | ||
| 32.43 USD | −3.28% | — | — | 33.99 USD | 31.90 USD | 9.97 K | Sell | ||
| 32.34 USD | −3.55% | — | — | 33.98 USD | 31.89 USD | 14.88 K | Sell | ||
| 913.11 CHEX | −5.05% | — | — | 1,021.62 CHEX | 913.11 CHEX | 26 | Neutral | ||
| 32.59 USDT | −1.93% | — | — | 33.52 USDT | 32.18 USDT | 32.78 K | Strong sell | ||
| 36.79 USD | +0.34% | — | — | 37.28 USD | 36.29 USD | 1.76 K | Strong sell | ||
| 32.62 USDT | −2.86% | — | — | 33.96 USDT | 31.90 USDT | 53.39 K | Sell | ||
| 0.01029 WETH | −0.33% | — | — | 0.01054 WETH | 0.01000 WETH | 307 | Buy | ||
| 0.01010 WETH | −0.80% | — | — | 0.01044 WETH | 0.00918 WETH | 6 | Buy |