Get started

Compound / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33.96 USDT+3.13%24.84 M+143.84%34.37 USDT32.45 USDT140.48 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33.96 USDT+3.13%16.49 M+0.48%34.35 USDT32.46 USDT141.69 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33.94 USDT+3.07%11.07 M+112.82%34.37 USDT32.47 USDT64.09 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT33.97 USDT+2.72%9.09 M+30.88%34.36 USDT32.42 USDT66.23 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33.94 USDT+3.04%7.17 M+177.92%34.36 USDT32.47 USDT1.31 M
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33.91 USDT+2.98%5.29 M+248.69%34.36 USDT32.43 USDT20.4 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.91 USDT+2.98%5.29 M+248.50%34.36 USDT32.43 USDT20.38 K
Sell
COMPUSDTCOMP / TetherUSBinance33.97 USDT+3.03%4.29 M+271.63%34.51 USDT32.52 USDT24.6 K
Sell
COMPUSDTCompound / Tether USDHTX33.97 USDT−3.77%3.31 M+188.65%35.39 USDT32.46 USDT50.9 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33.93 USDT+3.01%3.08 M+39.07%34.35 USDT32.45 USDT20.54 K
Sell
COMPKRWCompound / KRWUpBit50,800.0 KRW+2.30%2.62 M+1,372.19%51,450.0 KRW49,000.0 KRW5.89 K
Sell
COMPUSDT.PCompound/TetherUSToobit33.92 USDT+3.01%2.45 M+126.44%34.29 USDT32.50 USDT13.69 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33.93 USDT+3.10%2.33 M+207.53%34.36 USDT32.43 USDT8.73 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33.93 USDT+3.04%1.86 M+120.66%34.28 USDT32.43 USDT11.74 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33.93 USDT+3.07%1.39 M+124.93%34.29 USDT32.46 USDT8.64 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33.96 USDT+3.16%1.25 M+129.00%34.36 USDT32.46 USDT6.12 K
Sell
COMPUSDTCompound / USDTMEXC33.97 USDT+3.03%1.2 M+271.72%34.42 USDT32.52 USDT6.49 K
Sell
COMPUSDCCompound / USDCCoinbase33.99 USDC+3.16%990.41 K+178.52%34.39 USDC32.52 USDC3.28 K
Sell
COMPUSDCompound / US DollarCoinbase33.99 USD+3.16%989.38 K+177.81%34.39 USD32.52 USD3.29 K
Sell
COMPUSDTCompound/TetherOKX33.98 USDT+3.22%978.36 K+236.83%34.40 USDT32.52 USDT4.02 K
Sell
COMPUSDTCompound / Tether USWhiteBIT33.97 USDT+3.22%832.33 K−20.40%34.54 USDT32.56 USDT3.65 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex33.99 USDT+3.16%764.4 K+88.59%34.33 USDT32.55 USDT5.12 K
Sell
COMPUSDTCOMPUSDT SPOTBybit33.99 USDT+3.13%628.58 K+453.90%34.44 USDT32.57 USDT2.68 K
Sell
COMPUSDTCompound/TetherGate34.14 USDT+3.49%569.08 K+1,515.27%34.39 USDT32.57 USDT1.49 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33.97 USDC+2.94%485.62 K+1,121.90%34.35 USDC32.73 USDC2.3 K
Sell
COMPUSDTCOMPUSDT SPOTBitget34.02 USDT+3.40%468.21 K+444.98%34.37 USDT32.50 USDT3.14 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin34.01 USDT+3.03%397.36 K−8.44%34.35 USDT32.54 USDT4.7 K
Sell
COMPKRWCOMP / South Korean WonBithumb50,850.0000 KRW+2.31%393.86 K+349.21%51,600.0000 KRW49,000.0000 KRW1.02 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33.93 USDT+3.01%388.49 K+28.81%34.35 USDT32.49 USDT93.16 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX33.97 USDT+3.06%349.45 K+256.28%34.39 USDT32.52 USDT3.42 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue33.96 USDT−3.55%335.39 K+320.61%35.30 USDT32.42 USDT4.58 K
Sell
COMPUSDCompound / U. S. DollarKraken34.00 USD+3.63%311.43 K+677.62%34.36 USD32.55 USD1.55 K
Sell
COMPUSDTCompound / TetherKuCoin34.15 USDT+4.08%278.76 K+591.42%34.43 USDT32.57 USDT4.78 K
Sell
COMPUSDTCompound / USD TetherBitazza34.08 USDT+3.05%261.54 K+4.70%34.31 USDT32.82 USDT2.14 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,441 TRY+4.04%257.52 K+888.19%1,454 TRY1,379 TRY956
Sell
COMPUSDTCOMPOUND / TETHERCoinEx33.94 USDT+3.04%211.31 K+49.07%34.41 USDT32.38 USDT791
Sell
COMPEURCompound / EuroBitvavo29.377 EUR+2.71%174.07 K+401.47%29.616 EUR28.469 EUR1.57 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex34.01500000 USDT+3.75%161.41 K+166.57%34.35500000 USDT32.55000000 USDT1.53 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex33.93 USDT+3.04%93.3 K+251.38%34.33 USDT32.47 USDT1.12 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX33.97 USDT−3.41%87.96 K+908.76%35.30 USDT32.42 USDT989
Sell
COMPEURCompound / EuroWhiteBIT29.46 EUR+4.80%86.68 K+93.57%29.78 EUR28.08 EUR516
Sell
COMPBTCCOMP / BitcoinBinance0.000328 BTC+1.23%83.79 K+120.24%0.000335 BTC0.000323 BTC482
Neutral
COMPUSDCOMP / US DollarBinance34.145971 USD+3.74%76.43 K+81.60%34.368719 USD32.702581 USD482
Sell
COMPEURCompound / EuroKraken29.35 EUR+2.59%68.09 K+222.74%29.70 EUR28.20 EUR250
Sell
COMPUSDCompound / U.S. dollarBitstamp33.99 USD+3.34%44.93 K+145.59%34.29 USD32.96 USD100
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize44.1100 SGD+2.99%42.8 K+77.99%44.5400 SGD42.2700 SGD9.54 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize33.6300 USD+3.03%42.44 K+77.94%33.9500 USD32.2100 USD7.27 K
Sell
COMPUSDCCOMP / USD CoinBinance33.93 USDC+2.91%35.77 K+546.35%34.41 USDC32.50 USDC38
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini34.070000 USD+3.78%23.79 K+621.60%34.070000 USD32.930000 USD300
Sell
COMPUSDCompound / U.S. DollarGemini34.070000 USD+3.78%23.79 K+621.60%34.070000 USD32.930000 USD300
Sell
COMPUSDCCOMPU / SDCGemini34.070000 USDC+3.78%23.78 K+621.61%34.070000 USDC32.930000 USDC300
Sell
COMPTHBCompoundBitkub1,065.00 THB−3.01%21.03 K+112.39%1,130.22 THB1,060.00 THB223
Strong sell
COMPUSDCompound / USDCrypto.com33.964 USD+3.06%17.37 K+105.45%34.353 USD32.212 USD200
Sell
COMPBTCCompound / BitcoinCoinbase0.000331 BTC+2.80%13.65 K+1,365.55%0.000334 BTC0.000331 BTC46
Buy
COMPBTCCompound / BitcoinKraken0.000330 BTC+2.17%13.52 K+473.21%0.000334 BTC0.000324 BTC3
Buy
COMPUSDCOMP / DollarBitfinex33.97700000 USD+2.96%10.39 K+51.59%34.00000000 USD33.73400000 USD10
Sell
COMPUSDTCompound / TetherCrypto.com33.966 USDT+3.06%9.64 K+82.16%34.350 USDT32.521 USDT105
Sell
COMPBTCCOMP / BitcoinBitfinex0.000332 BTC+2.15%9.12 K+35.39%0.000333 BTC0.000330 BTC10
Buy
COMPBTCCompound / BTCUpBit0.000339100 BTC+1.42%8.28 K0.00%0.000340570 BTC0.000339000 BTC237
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.975 USDC+1.06%4.69 K+895.13%36.532 USDC32.661 USDC138
Sell
COMPUSTCOMP / USTBitfinex34.06500000 USDT+2.79%1.46 K+99.12%34.18400000 USDT33.78000000 USDT2
Sell
COMPUSDCompound/USDOKX33.80 USD+0.63%1.4 K+317.21%33.80 USD33.24 USD10
Sell
COMPEURCompound / EuroBitstamp29.48 EUR+3.15%1.09 K−0.65%29.48 EUR28.77 EUR1
Sell
COMPUSDTCOMP / TetherUSBinance.US35.92 USDT+8.75%940+312.71%36.37 USDT31.56 USDT18
Buy
COMPTHBCompound / Thai BahtBitazza1,106.19 THB+3.43%439+57.20%1,106.19 THB1,063.54 THB3
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex32.35 USDT−1.61%280−16.65%34.85 USDT32.35 USDT8
Strong sell
COMPEURCompound/EUROKX28.60 EUR0.00%213−18.37%31.50 EUR28.60 EUR6
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33.93 USDT+3.10%——34.40 USDT32.50 USDT1.53 M
Sell
COMPUSDCOMP / U.S. DOLLARBTSE33.99 USD+3.16%——34.31 USD32.69 USD220
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009643 WETH+0.21%——0.009787 WETH0.009591 WETH55
Neutral
COMPGUSDCompound / Gemini DollarGemini34.070000 GUSD+3.78%——34.070000 GUSD32.930000 GUSD300
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)33.96 USD+1.26%——33.96 USD33.54 USD350
Sell
COMPUSD.PCompound USD PerpetualCrypto.com33.989 USD+3.20%——34.349 USD32.874 USD11
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)34.386 USD+3.63%——34.386 USD33.181 USD244
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)32.77 USD+1.43%——32.77 USD32.16 USD11
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009666 ETH−0.07%——0.009727 ETH0.009635 ETH4
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD148
Buy
COMPUSDTCompound/Tether USDBitMart34.000 USDT+3.15%——34.375 USDT32.520 USDT3.79 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009667 ETH−0.22%——0.009728 ETH0.009663 ETH5
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33.95 USDT+3.13%——34.35 USDT32.45 USDT16.1 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)33.79 USD+2.09%——34.23 USD32.84 USD2.64 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)34.21 USD+4.50%——34.25 USD32.74 USD1.85 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.91 USDT+2.60%——34.25 USDT32.53 USDT9 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33.9651 USDT+3.16%——34.3551 USDT32.4551 USDT24.24 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009577 WETH−1.02%——0.009781 WETH0.009577 WETH78
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33.95 USDT+3.16%——34.29 USDT32.50 USDT1.58 M
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)40.21 USD0.00%——40.21 USD40.21 USD201
Buy
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009675 WETH+1.43%——0.009675 WETH0.009496 WETH0
Buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)265.96 WCRO−0.01%——267.58 WCRO265.96 WCRO10
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33.969 USD+3.19%——34.338 USD32.597 USD573
Sell
COMPCompound / WETHUniswap v3 (Ethereum)34.103 USD+3.21%——34.287 USD33.043 USD767
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33.91 USD+3.01%——34.36 USD32.46 USD9.05 M
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.89 USDT−3.67%——35.25 USDT32.38 USDT320.57 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33.93 USDT+3.04%——34.39 USDT32.45 USDT159.06 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X33.98 USDT+3.00%——34.40 USDT32.52 USDT4.36 K
Sell