Get started

Compound / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34.09 USDT+3.52%17.31 M+3.93%34.37 USDT32.45 USDT257.06 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34.11 USDT+3.58%16.24 M−2.45%34.35 USDT32.46 USDT305.61 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34.09 USDT+3.52%8.02 M+2.80%34.37 USDT32.47 USDT129.45 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT34.18 USDT+3.36%7.94 M+0.47%34.36 USDT32.42 USDT136.01 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.09 USDT+3.49%4.85 M+2.35%34.36 USDT32.47 USDT2.18 M
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.08 USDT+3.49%3.24 M−5.90%34.36 USDT32.43 USDT39.08 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.94 USDT+3.07%3.21 M−6.81%34.36 USDT32.43 USDT38.9 K
Sell
COMPUSDTCOMP / TetherUSBinance34.12 USDT+3.49%2.77 M−0.48%34.51 USDT32.52 USDT41.25 K
Sell
COMPUSDTCompound / Tether USDHTX34.11 USDT−3.37%2.66 M+27.12%35.39 USDT32.46 USDT73.01 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.07 USDT+3.43%2.46 M−9.68%34.35 USDT32.45 USDT41.82 K
Sell
COMPUSDT.PCompound/TetherUSToobit34.10 USDT+3.55%1.77 M+3.47%34.29 USDT32.50 USDT26.86 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34.11 USDT+3.58%1.43 M+19.08%34.28 USDT32.43 USDT21.38 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34.07 USDT+3.52%1.25 M−29.22%34.36 USDT32.43 USDT15.81 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.09 USDT+3.55%983.3 K−1.22%34.29 USDT32.46 USDT15.34 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34.09 USDT+3.55%836.85 K−6.42%34.36 USDT32.46 USDT11.27 K
Sell
COMPUSDTCompound / USDTMEXC34.12 USDT+3.49%780.69 K+1.23%34.42 USDT32.52 USDT11.29 K
Sell
COMPUSDCCompound / USDCCoinbase34.12 USDC+3.55%643.34 K+6.53%34.39 USDC32.52 USDC5.39 K
Sell
COMPUSDCompound / US DollarCoinbase34.12 USD+3.55%642.27 K+6.16%34.39 USD32.52 USD5.39 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.13 USDT+3.58%631.14 K+14.55%34.33 USDT32.55 USDT9.81 K
Sell
COMPKRWCompound / KRWUpBit50,750.0 KRW+2.19%565.99 K−74.70%51,450.0 KRW49,000.0 KRW8.72 K
Sell
COMPUSDTCompound/TetherOKX34.17 USDT+3.80%533.71 K−17.38%34.40 USDT32.52 USDT5.97 K
Sell
COMPUSDTCompound / Tether USWhiteBIT34.08 USDT+3.56%531.1 K−53.29%34.54 USDT32.56 USDT7.94 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin34.08 USDT+3.24%417.88 K+9.00%34.35 USDT32.54 USDT8.22 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.07 USDT+3.43%352.35 K+9.37%34.35 USDT32.49 USDT190.92 K
Sell
COMPUSDTCOMPUSDT SPOTBitget34.16 USDT+3.83%262.84 K−3.75%34.37 USDT32.50 USDT3.86 K
Sell
COMPUSDTCOMPUSDT SPOTBybit34.11 USDT+3.49%254.27 K−47.27%34.44 USDT32.57 USDT3.45 K
Sell
COMPUSDTCompound / USD TetherBitazza34.17 USDT+3.33%253.7 K−1.67%34.31 USDT32.82 USDT4.63 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX34.11 USDT+3.49%248.8 K+24.38%34.39 USDT32.52 USDT4.58 K
Sell
COMPUSDCompound / U. S. DollarKraken34.02 USD+3.69%229.31 K+90.99%34.36 USD32.55 USD1.96 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue34.11 USDT−3.12%212.11 K+0.21%35.30 USDT32.42 USDT5.82 K
Sell
COMPUSDTCompound / TetherKuCoin33.79 USDT+2.99%202.74 K+71.16%34.43 USDT32.57 USDT5.06 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33.87 USDC+2.64%183.64 K−48.08%34.35 USDC32.73 USDC3.07 K
Sell
COMPUSDTCompound/TetherGate34.12 USDT+3.43%168.51 K−60.73%34.39 USDT32.57 USDT1.91 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,438 TRY+3.83%164.86 K+8.15%1,454 TRY1,379 TRY2.17 K
Sell
COMPKRWCOMP / South Korean WonBithumb51,000.0000 KRW+2.62%151.11 K−48.24%51,600.0000 KRW49,000.0000 KRW1.67 K
Sell
COMPEURCompound / EuroBitvavo28.671 EUR+0.24%101.67 K+5.22%29.616 EUR28.469 EUR1.91 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex34.10 USDT+3.55%94.75 K+130.40%34.33 USDT32.47 USDT1.88 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx34.08 USDT+3.46%94.72 K−56.41%34.41 USDT32.38 USDT1.13 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex33.81500000 USDT+3.14%94.41 K−17.34%34.35500000 USDT32.55000000 USDT2.01 K
Sell
COMPEURCompound / EuroWhiteBIT29.41 EUR+4.62%67.81 K+4.96%29.78 EUR28.08 EUR1.04 K
Sell
COMPBTCCOMP / BitcoinBinance0.000332 BTC+2.47%58.84 K−2.38%0.000335 BTC0.000323 BTC960
Buy
COMPEURCompound / EuroKraken29.08 EUR+1.64%53.55 K+24.11%29.70 EUR28.20 EUR735
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX34.14 USDT−2.93%51.39 K−10.21%35.30 USDT32.42 USDT1.34 K
Sell
COMPUSDCOMP / US DollarBinance34.030697 USD+3.39%50.89 K−9.88%34.368719 USD32.702581 USD960
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize44.2700 SGD+3.36%35.48 K+5.71%44.5400 SGD42.2700 SGD22.93 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize33.7700 USD+3.46%35.21 K+5.84%33.9500 USD32.2100 USD17.48 K
Sell
COMPUSDCompound / U.S. dollarBitstamp34.06 USD+3.56%27.25 K−22.61%34.29 USD32.96 USD203
Sell
COMPUSDCompound / U.S. DollarGemini34.060000 USD+3.75%24.69 K+359.76%34.070000 USD32.930000 USD464
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini34.060000 USD+3.75%24.69 K+359.76%34.070000 USD32.930000 USD464
Sell
COMPUSDCCOMPU / SDCGemini34.060000 USDC+3.75%24.69 K+359.77%34.070000 USDC32.930000 USDC464
Sell
COMPTHBCompoundBitkub1,100.00 THB+0.18%20.87 K+194.83%1,130.22 THB1,060.00 THB233
Sell
COMPUSDCompound / USDCrypto.com34.088 USD+3.44%18.39 K+44.52%34.353 USD32.212 USD422
Sell
COMPUSDCCOMP / USD CoinBinance33.73 USDC+2.31%15.79 K−34.84%34.41 USDC32.50 USDC94
Sell
COMPBTCCompound / BitcoinKraken0.000330 BTC+2.17%13.52 K+473.21%0.000334 BTC0.000324 BTC3
Buy
COMPUSDTCompound / TetherCrypto.com34.079 USDT+3.41%10.12 K+14.30%34.350 USDT32.521 USDT271
Sell
COMPUSDCOMP / DollarBitfinex33.93100000 USD+2.82%10.05 K+750.05%34.00000000 USD33.73400000 USD10
Sell
COMPBTCCOMP / BitcoinBitfinex0.000330 BTC+1.54%8.78 K+647.43%0.000333 BTC0.000330 BTC10
Buy
COMPBTCCompound / BTCUpBit0.000339100 BTC+1.42%8.28 K0.00%0.000340570 BTC0.000339000 BTC237
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.711 USDC−0.78%3.84 K+174.39%33.711 USDC33.711 USDC0
Sell
COMPBTCCompound / BitcoinCoinbase0.000330 BTC+2.48%3.77 K−67.14%0.000334 BTC0.000330 BTC36
Buy
COMPUSTCOMP / USTBitfinex34.06500000 USDT+2.79%1.46 K+99.12%34.18400000 USDT33.78000000 USDT2
Sell
COMPUSDCompound/USDOKX33.80 USD+0.63%1.4 K+317.21%33.80 USD33.24 USD10
Sell
COMPEURCompound / EuroBitstamp29.08 EUR+1.75%1.06 K+920.57%29.48 EUR28.77 EUR2
Sell
COMPUSDTCOMP / TetherUSBinance.US31.17 USDT−5.63%971+326.21%36.42 USDT31.17 USDT19
Sell
COMPTHBCompound / Thai BahtBitazza1,103.73 THB+3.20%455+100.41%1,106.19 THB1,063.54 THB8
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex32.35 USDT−1.61%280−16.65%34.85 USDT32.35 USDT8
Strong sell
COMPEURCompound/EUROKX28.60 EUR0.00%213−18.37%31.50 EUR28.60 EUR6
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34.11 USDT−3.04%——35.25 USDT32.38 USDT405.05 K
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009824 ETH+1.57%——0.009844 ETH0.009635 ETH9
Buy
COMPCompound / WETHSushiSwap v2 (Ethereum)33.92 USD+3.61%——34.25 USD32.74 USD7.72 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X34.12 USDT+3.43%——34.40 USDT32.52 USDT6.47 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)34.86 USD−13.31%——40.21 USD34.23 USD306
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)33.371 USD+0.57%——34.410 USD33.028 USD1.1 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)33.908 USD+2.62%——34.287 USD32.680 USD3.8 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)33.86 USD+2.29%——34.23 USD32.74 USD11.03 K
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)33.50 USD+3.70%——33.92 USD32.16 USD37
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34.10 USDT+3.62%——34.29 USDT32.50 USDT2.37 M
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009446 WETH−0.97%——0.009675 WETH0.009294 WETH1
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34.05 USDT+3.46%——34.40 USDT32.50 USDT2.88 M
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34.12 USD+3.65%——34.36 USD32.46 USD17.13 M
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)265.96 WCRO−0.01%——267.58 WCRO265.96 WCRO10
Buy
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009864 WETH+2.50%——0.009864 WETH0.009385 WETH230
Buy
COMPUSDTCompound/Tether USDBitMart34.125 USDT+3.53%——34.375 USDT32.520 USDT8.33 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34.0901 USDT+3.54%——34.3551 USDT32.4551 USDT46.93 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34.08 USDT+3.52%——34.35 USDT32.45 USDT34.1 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009892 ETH+2.10%——0.009908 ETH0.009640 ETH15
Buy
COMPUSD.PCompound USD PerpetualCrypto.com33.973 USD+3.15%——34.349 USD32.874 USD11
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009866 WETH+1.97%——0.009866 WETH0.009258 WETH328
Buy
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34.10 USDT+3.55%——34.39 USDT32.45 USDT288.72 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34.10 USDT+3.18%——34.25 USDT32.53 USDT21.48 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)33.96 USD+1.26%——33.96 USD33.54 USD350
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.10 USD−12.71%——40.21 USD34.20 USD518
Strong sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33.841 USD+2.80%——34.338 USD32.597 USD2.71 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE34.14 USD+3.61%——34.31 USD32.69 USD2.04 K
Sell
COMPGUSDCompound / Gemini DollarGemini34.060000 GUSD+3.75%——34.070000 GUSD32.930000 GUSD464
Sell