Exchanges
Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.54 USDT | +0.53% | 16.37 M | +0.96% | 32.80 USDT | 32.31 USDT | 10.43 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.53 USDT | +0.59% | 12.58 M | −28.96% | 32.79 USDT | 32.29 USDT | 10.73 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.51 USDT | +0.22% | 9.93 M | +3.64% | 32.87 USDT | 32.26 USDT | 6.39 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.55 USDT | +0.53% | 4.71 M | +7.09% | 32.83 USDT | 32.30 USDT | 124.44 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.54 USDT | +0.59% | 4.38 M | −43.23% | 32.80 USDT | 32.33 USDT | 2.89 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 32.60 USDT | −2.31% | 3.08 M | −5.86% | 33.73 USDT | 31.60 USDT | 26.29 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.54 USDT | +0.53% | 2.53 M | −14.93% | 32.82 USDT | 32.30 USDT | 2.68 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.58 USDT | +0.52% | 2.53 M | −13.88% | 32.82 USDT | 32.30 USDT | 2.65 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 32.57 USDT | +0.40% | 2.48 M | −23.08% | 32.85 USDT | 32.37 USDT | 1.96 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.53 USDT | +0.53% | 2.25 M | −7.88% | 32.82 USDT | 32.31 USDT | 1.55 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.66 USDT | +0.90% | 1.79 M | +15.53% | 32.80 USDT | 32.32 USDT | 829 | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.54 USDT | +0.49% | 1.25 M | −29.58% | 32.79 USDT | 32.31 USDT | 1.03 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.56 USDT | +0.49% | 1.14 M | −25.00% | 32.81 USDT | 32.34 USDT | 926 | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 32.75 USDT | +0.92% | 1.02 M | +11.24% | 32.82 USDT | 32.43 USDT | 24 | Sell |
| COMPUSDTCompound/Tether | OKX | 32.57 USDT | +0.25% | 1.01 M | +96.10% | 32.86 USDT | 32.39 USDT | 981 | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.62 USDT | +0.65% | 993.84 K | +53.92% | 32.88 USDT | 32.35 USDT | 568 | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.53 USDT | +0.56% | 691.89 K | −29.68% | 32.79 USDT | 32.30 USDT | 493 | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 32.61 USD | +0.43% | 690.54 K | +16.56% | 32.79 USD | 32.34 USD | 436 | Sell |
 COMPUSDCCompound / USDC | Coinbase | 32.61 USDC | +0.43% | 690.39 K | +16.62% | 32.79 USDC | 32.34 USDC | 436 | Sell |
| COMPUSDTCompound / USDT |  MEXC | 32.56 USDT | +0.18% | 674.98 K | −24.07% | 32.87 USDT | 32.40 USDT | 584 | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.58 USDT | +0.49% | 643.21 K | +5.20% | 32.86 USDT | 32.39 USDT | 512 | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.54 USDT | +0.62% | 635.35 K | −20.64% | 32.79 USDT | 32.29 USDT | 478 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 32.56 USDT | +0.56% | 406.66 K | +9.66% | 32.79 USDT | 32.33 USDT | 8.04 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.60 USDT | +0.25% | 370.76 K | +105.12% | 33.06 USDT | 32.50 USDT | 1.09 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 49,750.0 KRW | +1.02% | 356.31 K | −69.36% | 49,990.0 KRW | 49,260.0 KRW | 1.08 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.71 USDT | +0.68% | 320.84 K | −0.95% | 32.83 USDT | 32.29 USDT | 461 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.71 USDT | +0.80% | 259.3 K | −4.92% | 32.81 USDT | 32.32 USDT | 486 | Sell |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 32.63 USDT | +0.59% | 257.37 K | −43.80% | 32.92 USDT | 32.42 USDT | 292 | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.81 USDT | +1.17% | 247.48 K | +3.83% | 32.89 USDT | 32.32 USDT | 157 | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.57 USDT | +0.43% | 195.59 K | −26.67% | 32.85 USDT | 32.41 USDT | 173 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.59 USDT | −1.98% | 181.32 K | −26.93% | 33.63 USDT | 31.64 USDT | 1.58 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.53 USDT | +0.56% | 143.98 K | +12.78% | 32.79 USDT | 32.31 USDT | 58 | Sell |
| COMPUSDTCompound/Tether |  Gate | 32.61 USDT | +0.46% | 141.34 K | −40.70% | 32.83 USDT | 32.37 USDT | 250 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.66 USD | +0.59% | 139.58 K | −10.94% | 32.75 USD | 32.40 USD | 216 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.63 USDC | +0.71% | 122.81 K | −51.44% | 32.67 USDC | 32.51 USDC | 112 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32.45300000 USDT | −3.36% | 114.97 K | −13.11% | 33.90700000 USDT | 31.71000000 USDT | 3.47 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,386 TRY | +0.58% | 111.43 K | −9.47% | 1,386 TRY | 1,377 TRY | 48 | Sell |
 COMPEURCompound / Euro |  Bitvavo | 28.298 EUR | +1.51% | 105.15 K | −10.82% | 28.298 EUR | 27.934 EUR | 16 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 49,570.0000 KRW | +0.47% | 102.38 K | −35.61% | 49,790.0000 KRW | 49,220.0000 KRW | 222 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 28.18 EUR | +1.51% | 61.06 K | +0.70% | 28.29 EUR | 27.83 EUR | 42 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.57 USDT | −2.10% | 59.66 K | −1.27% | 33.63 USDT | 31.65 USDT | 525 | Sell |
| COMPEURCompound / Euro | Kraken | 28.12 EUR | +0.72% | 40.49 K | −39.76% | 28.12 EUR | 28.07 EUR | 0 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 42.2000 SGD | +0.24% | 31.89 K | −13.16% | 42.5000 SGD | 42.0100 SGD | 765 | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.2400 USD | +0.25% | 31.66 K | −13.17% | 32.4700 USD | 32.0900 USD | 584 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 32.44 USDC | 0.00% | 25.59 K | +1.17% | 32.44 USDC | 32.44 USDC | 0 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000343 BTC | 0.00% | 24.54 K | −55.65% | 0.000343 BTC | 0.000343 BTC | 37 | Buy |
| COMPUSDCompound / USD |  Crypto.com | 32.683 USD | +0.77% | 23.11 K | −14.86% | 32.793 USD | 32.425 USD | 13 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 32.538301 USD | +0.37% | 20.98 K | −61.87% | 32.538301 USD | 32.538301 USD | 37 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.71 USD | +0.80% | 18.94 K | −42.17% | 32.71 USD | 32.71 USD | 2 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 32.760000 USD | +1.17% | 11.99 K | −68.42% | 32.760000 USD | 32.640000 USD | 34 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 32.760000 USD | +1.17% | 11.99 K | −68.42% | 32.760000 USD | 32.640000 USD | 34 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 32.760000 USDC | +1.17% | 11.99 K | −68.43% | 32.760000 USDC | 32.640000 USDC | 34 | Sell |
 COMPTHBCompound |  Bitkub | 1,027.96 THB | −6.34% | 8.41 K | +13.69% | 1,044.00 THB | 1,027.96 THB | 17 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000340 BTC | +1.19% | 4.76 K | −15.23% | 0.000346 BTC | 0.000334 BTC | 138 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.684 USDT | +0.66% | 4.11 K | −74.81% | 32.684 USDT | 32.382 USDT | 3 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000342 BTC | +1.79% | 2.06 K | +71.12% | 0.000344 BTC | 0.000336 BTC | 61 | Buy |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.326 USDC | −1.88% | 1.73 K | −54.74% | 33.614 USDC | 31.963 USDC | 48 | Sell |
| COMPUSDCompound/USD | OKX | 32.23 USD | −3.59% | 1.53 K | +81.83% | 33.86 USD | 32.23 USD | 21 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 32.79400000 USDT | −2.29% | 1.06 K | +1,442.90% | 33.62900000 USDT | 32.79400000 USDT | 22 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 32.81400000 USD | +2.00% | 1.03 K | −89.69% | 32.81400000 USD | 32.81400000 USD | 0 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 31.61 USDT | −7.36% | 669 | −21.19% | 34.20 USDT | 31.36 USDT | 2 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000345 BTC | +1.47% | 668 | −93.38% | 0.000345 BTC | 0.000345 BTC | 0 | Buy |
| COMPTHBCompound / Thai Baht | Bitazza | 1,053.38 THB | −0.12% | 561 | +33.44% | 1,053.38 THB | 1,044.09 THB | 1 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000337280 BTC | −0.54% | 413 | +305.73% | 0.000339100 BTC | 0.000336720 BTC | 12 | Neutral |
| COMPEURCompound / Euro | Bitstamp | 27.84 EUR | −3.40% | 256 | −89.19% | 28.78 EUR | 27.84 EUR | 8 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.69 USDT | −2.04% | 32 | +115.96% | 32.69 USDT | 31.00 USDT | 1 | Strong sell |
| COMPEURCompound/EUR | OKX | 27.40 EUR | −0.94% | 10 | −97.24% | 27.61 EUR | 27.40 EUR | 0 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.55 USDT | +0.62% | — | — | 32.79 USDT | 32.30 USDT | 23.09 K | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.760000 GUSD | +1.17% | — | — | 32.760000 GUSD | 32.640000 GUSD | 34 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.187 USD | −4.02% | — | — | 33.855 USD | 31.929 USD | 1.13 K | Strong sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.52 USDT | +0.56% | — | — | 32.79 USDT | 32.30 USDT | 1.29 K | Sell |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 861.45 CHEX | −6.01% | — | — | 916.55 CHEX | 861.45 CHEX | 12 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 32.575 USDT | +0.43% | — | — | 32.850 USDT | 32.405 USDT | 293 | Sell |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.78 USD | −0.15% | — | — | 36.84 USD | 36.78 USD | 13 | Sell |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.01040 WETH | −0.49% | — | — | 0.01046 WETH | 0.01038 WETH | 21 | Buy |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 32.81 USD | +1.86% | — | — | 32.81 USD | 32.21 USD | 228 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 32.58 USDT | +0.37% | — | — | 32.84 USDT | 32.39 USDT | 1.21 K | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 32.64 USD | −1.35% | — | — | 33.09 USD | 32.64 USD | 158 | Sell |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 32.941 USD | — | — | — | 33.779 USD | 32.072 USD | 7.95 K | Neutral |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 32.56 USD | +0.28% | — | — | 32.85 USD | 32.46 USD | 4 | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01044 WETH | +0.48% | — | — | 0.01044 WETH | 0.01038 WETH | 7 | Buy |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 32.52 USD | +0.46% | — | — | 32.83 USD | 32.31 USD | 835.47 K | Sell |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01037 ETH | −0.15% | — | — | 0.01038 ETH | 0.01037 ETH | 0 | Buy |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.01017 WETH | −0.15% | — | — | 0.01044 WETH | 0.00918 WETH | 6 | Buy |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.814 USD | +2.37% | — | — | 32.814 USD | 32.494 USD | 6 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.5349 USDT | +0.59% | — | — | 32.7951 USDT | 32.3051 USDT | 1.9 K | Sell |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.729 USD | +1.28% | — | — | 32.729 USD | 32.338 USD | 47 | Sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01040 ETH | −0.07% | — | — | 0.01040 ETH | 0.01036 ETH | 2 | Buy |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 422 | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.49 USDT | −2.23% | — | — | 33.52 USDT | 31.65 USDT | 51.84 K | Strong sell |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 36.07 USD | −0.15% | — | — | 37.02 USD | 32.56 USD | 199 | Neutral |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 278.74 WCRO | +2.07% | — | — | 278.74 WCRO | 273.08 WCRO | 5 | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 32.55 USDT | +0.46% | — | — | 32.83 USDT | 32.29 USDT | 12.19 K | Sell |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 32.74 USD | +1.06% | — | — | 32.87 USD | 32.22 USD | 682 | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.55 USDT | +0.62% | — | — | 32.81 USDT | 32.35 USDT | 18.56 K | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.80 USDT | +1.30% | — | — | 33.58 USDT | 31.95 USDT | 36.91 K | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.89 USD | −0.07% | — | — | 36.89 USD | 36.75 USD | 91 | Sell |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 32.581 USD | +1.01% | — | — | 32.640 USD | 32.256 USD | 58 | Sell |