Exchanges
Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.28 USDT | −0.28% | 16.31 M | −0.41% | 33.40 USDT | 32.19 USDT | 255.24 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.29 USDT | −0.15% | 9.36 M | −45.85% | 33.39 USDT | 32.16 USDT | 93.61 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.24 USDT | −0.62% | 7.66 M | −29.55% | 33.47 USDT | 32.13 USDT | 76.07 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.31 USDT | −0.22% | 3.55 M | −25.50% | 33.41 USDT | 32.19 USDT | 970.62 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.32 USDT | −0.09% | 3.25 M | −51.63% | 33.40 USDT | 32.18 USDT | 35.04 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.29 USDT | −0.22% | 2.16 M | −12.75% | 33.41 USDT | 32.18 USDT | 32.25 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 32.35 USDT | −3.06% | 2.16 M | −42.23% | 33.73 USDT | 31.60 USDT | 42.69 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.28 USDT | −0.28% | 1.96 M | −37.64% | 33.40 USDT | 32.19 USDT | 18.66 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.28 USDT | −0.40% | 1.95 M | −36.96% | 33.40 USDT | 32.19 USDT | 18.62 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 32.33 USDT | −0.34% | 1.68 M | −49.95% | 33.47 USDT | 32.24 USDT | 14.45 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.33 USDT | −0.12% | 1.09 M | −47.11% | 33.40 USDT | 32.16 USDT | 7.19 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.32 USDT | −0.19% | 1.06 M | −38.31% | 33.41 USDT | 32.19 USDT | 12.99 K | Sell |
| COMPUSDTCompound/Tether | OKX | 32.41 USDT | −0.25% | 971.67 K | +69.20% | 33.45 USDT | 32.24 USDT | 6.62 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.31 USDT | −0.28% | 844.36 K | −44.12% | 33.43 USDT | 32.16 USDT | 7.83 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 32.32 USDT | −0.40% | 637.4 K | −45.04% | 33.42 USDT | 32.27 USDT | 877 | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 32.37 USD | −0.31% | 568.39 K | −15.15% | 33.44 USD | 32.20 USD | 3.2 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 32.37 USDC | −0.31% | 568.27 K | −15.15% | 33.44 USDC | 32.20 USDC | 3.2 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.31 USDT | −0.12% | 567.14 K | −39.39% | 33.40 USDT | 32.19 USDT | 7.3 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.36 USDT | −0.19% | 527.07 K | −22.88% | 33.45 USDT | 32.23 USDT | 6.76 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 32.33 USDT | −0.52% | 478.63 K | −47.85% | 33.45 USDT | 32.23 USDT | 4.37 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.31 USDT | −0.09% | 469.47 K | −42.28% | 33.39 USDT | 32.19 USDT | 4.4 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.37 USDT | −0.12% | 469.19 K | −56.29% | 33.48 USDT | 32.25 USDT | 5.61 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.32 USDT | −0.62% | 456.37 K | +113.76% | 33.43 USDT | 32.21 USDT | 5.65 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 32.29 USDT | −0.28% | 322.89 K | −19.61% | 33.40 USDT | 32.18 USDT | 89.58 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 48,830.0 KRW | −0.85% | 319.99 K | −71.64% | 50,400.0 KRW | 48,650.0 KRW | 4.62 K | Strong sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.35 USDT | −0.43% | 263.77 K | −22.27% | 33.42 USDT | 32.24 USDT | 1.85 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.30 USDT | −0.40% | 236.44 K | −4.90% | 33.52 USDT | 32.20 USDT | 3.66 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 32.37 USDT | −0.22% | 234.33 K | −38.58% | 33.49 USDT | 32.22 USDT | 3.67 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.35 USDT | −0.31% | 183.64 K | −35.19% | 33.45 USDT | 32.23 USDT | 1.67 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.34 USDT | −0.28% | 157.62 K | −26.94% | 33.44 USDT | 32.25 USDT | 1.58 K | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.46 USD | −0.03% | 129.11 K | −2.17% | 33.39 USD | 32.34 USD | 1.01 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.33 USDT | −2.77% | 123.16 K | −51.99% | 33.63 USDT | 31.64 USDT | 2.38 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.30 USDT | −0.15% | 120.4 K | −1.25% | 33.39 USDT | 32.19 USDT | 594 | Sell |
| COMPUSDTCompound/Tether |  Gate | 32.30 USDT | −0.49% | 111.59 K | −52.91% | 33.45 USDT | 32.27 USDT | 981 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,370 TRY | −0.58% | 105.21 K | −6.95% | 1,423 TRY | 1,370 TRY | 1.17 K | Strong sell |
 COMPEURCompound / Euro |  Bitvavo | 28.049 EUR | +0.62% | 96.6 K | +23.20% | 29.182 EUR | 27.895 EUR | 618 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.41 USDC | +0.03% | 81.77 K | −64.17% | 33.34 USDC | 32.34 USDC | 750 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32.30900000 USDT | −0.44% | 72.15 K | −44.78% | 33.34100000 USDT | 32.30900000 USDT | 552 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 48,760.0000 KRW | −1.18% | 61.22 K | −66.42% | 50,400.0000 KRW | 48,760.0000 KRW | 737 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 27.76 EUR | 0.00% | 50.99 K | −14.91% | 28.76 EUR | 27.65 EUR | 456 | Sell |
| COMPUSDTCOMP/TETHERUS |  WEEX | 32.36 USDT | −2.74% | 41.33 K | −42.86% | 33.63 USDT | 31.65 USDT | 750 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.9200 SGD | −0.43% | 28.06 K | −27.69% | 43.3000 SGD | 41.7900 SGD | 16.86 K | Strong sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.0200 USD | −0.44% | 27.89 K | −27.61% | 33.1000 USD | 31.9200 USD | 12.88 K | Sell |
| COMPEURCompound / Euro | Kraken | 27.78 EUR | −0.50% | 27.16 K | −64.82% | 28.65 EUR | 27.78 EUR | 359 | Strong sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000338 BTC | −1.46% | 25.6 K | −45.40% | 0.000349 BTC | 0.000338 BTC | 395 | Neutral |
| COMPUSDCOMP / US Dollar | Binance | 32.344829 USD | −0.23% | 22.12 K | −51.04% | 33.377942 USD | 32.344829 USD | 395 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.57 USD | +0.37% | 21.34 K | −33.63% | 33.41 USD | 32.46 USD | 160 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 32.18 USDC | −0.80% | 18.63 K | −41.98% | 33.58 USDC | 32.18 USDC | 55 | Sell |
 COMPTHBCompound |  Bitkub | 1,106.20 THB | +0.78% | 15.84 K | +81.00% | 1,109.55 THB | 1,027.96 THB | 254 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 32.368 USD | −0.20% | 14.46 K | −53.97% | 33.420 USD | 32.335 USD | 86 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 32.490000 USD | +0.34% | 13.53 K | −56.62% | 33.190000 USD | 32.490000 USD | 186 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 32.490000 USD | +0.34% | 13.53 K | −56.62% | 33.190000 USD | 32.490000 USD | 186 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 32.490000 USDC | +0.34% | 13.53 K | −56.62% | 33.190000 USDC | 32.490000 USDC | 186 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000346 BTC | +1.76% | 4.67 K | −38.31% | 0.000346 BTC | 0.000343 BTC | 89 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.476 USDT | +0.02% | 4.16 K | −71.61% | 33.374 USDT | 32.382 USDT | 63 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.790 USDC | −0.61% | 3.05 K | +30.74% | 33.394 USDC | 32.790 USDC | 43 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000344 BTC | +0.58% | 2.16 K | +8.16% | 0.000344 BTC | 0.000344 BTC | 27 | Buy |
| COMPEURCompound / Euro | Bitstamp | 27.86 EUR | +0.07% | 807 | −66.01% | 28.57 EUR | 27.86 EUR | 18 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.81 USDT | +2.02% | 690 | −6.66% | 34.81 USDT | 31.36 USDT | 3 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 32.58600000 USDT | −0.63% | 687 | −35.20% | 33.53000000 USDT | 32.58600000 USDT | 20 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,042.20 THB | −1.18% | 607 | +74.41% | 1,085.40 THB | 1,042.20 THB | 5 | Strong sell |
| COMPUSDCompound/USD | OKX | 33.43 USD | +3.72% | 573 | −62.45% | 33.43 USD | 33.27 USD | 15 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 32.47500000 USD | +0.95% | 557 | −94.30% | 33.08700000 USD | 32.47500000 USD | 1 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000337280 BTC | −0.54% | 413 | +305.73% | 0.000339100 BTC | 0.000336720 BTC | 12 | Neutral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000339 BTC | −0.29% | 176 | −98.23% | 0.000346 BTC | 0.000339 BTC | 1 | Buy |
| COMPEURCompound/EUR | OKX | 28.55 EUR | +4.20% | 55 | −84.62% | 28.65 EUR | 28.55 EUR | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.69 USDT | −2.04% | 32 | +115.96% | 32.69 USDT | 31.00 USDT | 1 | Strong sell |
| COMPPoS Compound / WETH |  SushiSwap v2 (Polygon) | 36.21 USD | +0.39% | — | — | 36.53 USD | 35.59 USD | 24 | Neutral |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 32.48 USD | +0.27% | — | — | 34.01 USD | 32.22 USD | 6.92 K | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 32.359 USDT | −0.24% | — | — | 33.450 USDT | 32.230 USDT | 6.78 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.34 USDT | −2.68% | — | — | 33.52 USDT | 31.65 USDT | 142.37 K | Strong sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 32.30 USDT | −0.31% | — | — | 33.42 USDT | 32.17 USDT | 103.6 K | Sell |
 COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) |  PancakeSwap v2 (BNB chain) | 0.01031 ETH | −0.88% | — | — | 0.01048 ETH | 0.01031 ETH | 8 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.34 USDT | −1.40% | — | — | 33.40 USDT | 32.24 USDT | 14.27 K | Sell |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 919.16 CHEX | +0.28% | — | — | 927.69 CHEX | 861.45 CHEX | 21 | Neutral |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.59 USD | −0.88% | — | — | 37.18 USD | 36.59 USD | 296 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.2851 USDT | −0.19% | — | — | 33.4001 USDT | 32.1850 USDT | 29.25 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.30 USDT | −0.15% | — | — | 33.37 USDT | 32.16 USDT | 879.74 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.30 USDT | −0.15% | — | — | 33.39 USDT | 32.19 USDT | 954.31 K | Sell |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 32.417 USD | −1.59% | — | — | 32.959 USD | 32.417 USD | 140 | Neutral |
| COMPUSDTCOMPOUND / TETHER | WOO X | 32.30 USDT | −0.49% | — | — | 33.45 USDT | 32.24 USDT | 6.79 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 282.84 WCRO | +1.47% | — | — | 284.55 WCRO | 278.74 WCRO | 15 | Buy |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 733 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.490000 GUSD | +0.34% | — | — | 33.190000 GUSD | 32.490000 GUSD | 186 | Sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 32.42 USD | +0.63% | — | — | 34.02 USD | 32.21 USD | 4.99 K | Sell |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01025 WETH | −1.91% | — | — | 0.01067 WETH | 0.01025 WETH | 207 | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01030 WETH | −0.90% | — | — | 0.01067 WETH | 0.01024 WETH | 149 | Buy |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01033 ETH | −0.48% | — | — | 0.01047 ETH | 0.01033 ETH | 9 | Buy |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.373 USD | +0.18% | — | — | 34.361 USD | 32.338 USD | 3.17 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.01021 WETH | +0.39% | — | — | 0.01030 WETH | 0.01003 WETH | 1 | Buy |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 32.26 USD | −0.34% | — | — | 33.43 USD | 32.18 USD | 9.19 M | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.66 USD | −0.48% | — | — | 37.13 USD | 36.66 USD | 321 | Sell |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 32.401 USD | +0.45% | — | — | 32.971 USD | 32.170 USD | 419 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.513 USD | +1.01% | — | — | 33.330 USD | 32.208 USD | 387 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.249 USD | +0.61% | — | — | 33.399 USD | 32.249 USD | 99 | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 32.31 USD | −0.49% | — | — | 33.46 USD | 32.23 USD | 213 | Sell |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 32.44 USD | −0.62% | — | — | 32.64 USD | 32.44 USD | 471 | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.28 USDT | −0.19% | — | — | 33.39 USDT | 32.18 USDT | 23.87 K | Sell |