Exchanges
Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 33.96 USDT | +3.13% | 24.84 M | +143.84% | 34.37 USDT | 32.45 USDT | 140.48 K | Sell | ||
| 33.96 USDT | +3.13% | 16.49 M | +0.48% | 34.35 USDT | 32.46 USDT | 141.69 K | Sell | ||
| 33.94 USDT | +3.07% | 11.07 M | +112.82% | 34.37 USDT | 32.47 USDT | 64.09 K | Sell | ||
| 33.97 USDT | +2.72% | 9.09 M | +30.88% | 34.36 USDT | 32.42 USDT | 66.23 K | Sell | ||
| 33.94 USDT | +3.04% | 7.17 M | +177.92% | 34.36 USDT | 32.47 USDT | 1.31 M | Sell | ||
| 33.91 USDT | +2.98% | 5.29 M | +248.69% | 34.36 USDT | 32.43 USDT | 20.4 K | Sell | ||
| 33.91 USDT | +2.98% | 5.29 M | +248.50% | 34.36 USDT | 32.43 USDT | 20.38 K | Sell | ||
| 33.97 USDT | +3.03% | 4.29 M | +271.63% | 34.51 USDT | 32.52 USDT | 24.6 K | Sell | ||
| 33.97 USDT | −3.77% | 3.31 M | +188.65% | 35.39 USDT | 32.46 USDT | 50.9 K | Sell | ||
| 33.93 USDT | +3.01% | 3.08 M | +39.07% | 34.35 USDT | 32.45 USDT | 20.54 K | Sell | ||
| 50,800.0 KRW | +2.30% | 2.62 M | +1,372.19% | 51,450.0 KRW | 49,000.0 KRW | 5.89 K | Sell | ||
| 33.92 USDT | +3.01% | 2.45 M | +126.44% | 34.29 USDT | 32.50 USDT | 13.69 K | Sell | ||
| 33.93 USDT | +3.10% | 2.33 M | +207.53% | 34.36 USDT | 32.43 USDT | 8.73 K | Sell | ||
| 33.93 USDT | +3.04% | 1.86 M | +120.66% | 34.28 USDT | 32.43 USDT | 11.74 K | Sell | ||
| 33.93 USDT | +3.07% | 1.39 M | +124.93% | 34.29 USDT | 32.46 USDT | 8.64 K | Sell | ||
| 33.96 USDT | +3.16% | 1.25 M | +129.00% | 34.36 USDT | 32.46 USDT | 6.12 K | Sell | ||
| 33.97 USDT | +3.03% | 1.2 M | +271.72% | 34.42 USDT | 32.52 USDT | 6.49 K | Sell | ||
| 33.99 USDC | +3.16% | 990.41 K | +178.52% | 34.39 USDC | 32.52 USDC | 3.28 K | Sell | ||
| 33.99 USD | +3.16% | 989.38 K | +177.81% | 34.39 USD | 32.52 USD | 3.29 K | Sell | ||
| 33.98 USDT | +3.22% | 978.36 K | +236.83% | 34.40 USDT | 32.52 USDT | 4.02 K | Sell | ||
| 33.97 USDT | +3.22% | 832.33 K | −20.40% | 34.54 USDT | 32.56 USDT | 3.65 K | Sell | ||
| 33.99 USDT | +3.16% | 764.4 K | +88.59% | 34.33 USDT | 32.55 USDT | 5.12 K | Sell | ||
| 33.99 USDT | +3.13% | 628.58 K | +453.90% | 34.44 USDT | 32.57 USDT | 2.68 K | Sell | ||
| 34.14 USDT | +3.49% | 569.08 K | +1,515.27% | 34.39 USDT | 32.57 USDT | 1.49 K | Sell | ||
| 33.97 USDC | +2.94% | 485.62 K | +1,121.90% | 34.35 USDC | 32.73 USDC | 2.3 K | Sell | ||
| 34.02 USDT | +3.40% | 468.21 K | +444.98% | 34.37 USDT | 32.50 USDT | 3.14 K | Sell | ||
| 34.01 USDT | +3.03% | 397.36 K | −8.44% | 34.35 USDT | 32.54 USDT | 4.7 K | Sell | ||
| 50,850.0000 KRW | +2.31% | 393.86 K | +349.21% | 51,600.0000 KRW | 49,000.0000 KRW | 1.02 K | Sell | ||
| 33.93 USDT | +3.01% | 388.49 K | +28.81% | 34.35 USDT | 32.49 USDT | 93.16 K | Sell | ||
| 33.97 USDT | +3.06% | 349.45 K | +256.28% | 34.39 USDT | 32.52 USDT | 3.42 K | Sell | ||
| 33.96 USDT | −3.55% | 335.39 K | +320.61% | 35.30 USDT | 32.42 USDT | 4.58 K | Sell | ||
| 34.00 USD | +3.63% | 311.43 K | +677.62% | 34.36 USD | 32.55 USD | 1.55 K | Sell | ||
| 34.15 USDT | +4.08% | 278.76 K | +591.42% | 34.43 USDT | 32.57 USDT | 4.78 K | Sell | ||
| 34.08 USDT | +3.05% | 261.54 K | +4.70% | 34.31 USDT | 32.82 USDT | 2.14 K | Sell | ||
| 1,441 TRY | +4.04% | 257.52 K | +888.19% | 1,454 TRY | 1,379 TRY | 956 | Sell | ||
| 33.94 USDT | +3.04% | 211.31 K | +49.07% | 34.41 USDT | 32.38 USDT | 791 | Sell | ||
| 29.377 EUR | +2.71% | 174.07 K | +401.47% | 29.616 EUR | 28.469 EUR | 1.57 K | Sell | ||
| 34.01500000 USDT | +3.75% | 161.41 K | +166.57% | 34.35500000 USDT | 32.55000000 USDT | 1.53 K | Sell | ||
| 33.93 USDT | +3.04% | 93.3 K | +251.38% | 34.33 USDT | 32.47 USDT | 1.12 K | Sell | ||
| 33.97 USDT | −3.41% | 87.96 K | +908.76% | 35.30 USDT | 32.42 USDT | 989 | Sell | ||
| 29.46 EUR | +4.80% | 86.68 K | +93.57% | 29.78 EUR | 28.08 EUR | 516 | Sell | ||
| 0.000328 BTC | +1.23% | 83.79 K | +120.24% | 0.000335 BTC | 0.000323 BTC | 482 | Neutral | ||
| 34.145971 USD | +3.74% | 76.43 K | +81.60% | 34.368719 USD | 32.702581 USD | 482 | Sell | ||
| 29.35 EUR | +2.59% | 68.09 K | +222.74% | 29.70 EUR | 28.20 EUR | 250 | Sell | ||
| 33.99 USD | +3.34% | 44.93 K | +145.59% | 34.29 USD | 32.96 USD | 100 | Sell | ||
| 44.1100 SGD | +2.99% | 42.8 K | +77.99% | 44.5400 SGD | 42.2700 SGD | 9.54 K | Sell | ||
| 33.6300 USD | +3.03% | 42.44 K | +77.94% | 33.9500 USD | 32.2100 USD | 7.27 K | Sell | ||
| 33.93 USDC | +2.91% | 35.77 K | +546.35% | 34.41 USDC | 32.50 USDC | 38 | Sell | ||
| 34.070000 USD | +3.78% | 23.79 K | +621.60% | 34.070000 USD | 32.930000 USD | 300 | Sell | ||
| 34.070000 USD | +3.78% | 23.79 K | +621.60% | 34.070000 USD | 32.930000 USD | 300 | Sell | ||
| 34.070000 USDC | +3.78% | 23.78 K | +621.61% | 34.070000 USDC | 32.930000 USDC | 300 | Sell | ||
| 1,065.00 THB | −3.01% | 21.03 K | +112.39% | 1,130.22 THB | 1,060.00 THB | 223 | Strong sell | ||
| 33.964 USD | +3.06% | 17.37 K | +105.45% | 34.353 USD | 32.212 USD | 200 | Sell | ||
| 0.000331 BTC | +2.80% | 13.65 K | +1,365.55% | 0.000334 BTC | 0.000331 BTC | 46 | Buy | ||
| 0.000330 BTC | +2.17% | 13.52 K | +473.21% | 0.000334 BTC | 0.000324 BTC | 3 | Buy | ||
| 33.97700000 USD | +2.96% | 10.39 K | +51.59% | 34.00000000 USD | 33.73400000 USD | 10 | Sell | ||
| 33.966 USDT | +3.06% | 9.64 K | +82.16% | 34.350 USDT | 32.521 USDT | 105 | Sell | ||
| 0.000332 BTC | +2.15% | 9.12 K | +35.39% | 0.000333 BTC | 0.000330 BTC | 10 | Buy | ||
| 0.000339100 BTC | +1.42% | 8.28 K | 0.00% | 0.000340570 BTC | 0.000339000 BTC | 237 | Buy | ||
| 33.975 USDC | +1.06% | 4.69 K | +895.13% | 36.532 USDC | 32.661 USDC | 138 | Sell | ||
| 34.06500000 USDT | +2.79% | 1.46 K | +99.12% | 34.18400000 USDT | 33.78000000 USDT | 2 | Sell | ||
| 33.80 USD | +0.63% | 1.4 K | +317.21% | 33.80 USD | 33.24 USD | 10 | Sell | ||
| 29.48 EUR | +3.15% | 1.09 K | −0.65% | 29.48 EUR | 28.77 EUR | 1 | Sell | ||
| 35.92 USDT | +8.75% | 940 | +312.71% | 36.37 USDT | 31.56 USDT | 18 | Buy | ||
| 1,106.19 THB | +3.43% | 439 | +57.20% | 1,106.19 THB | 1,063.54 THB | 3 | Sell | ||
| 32.35 USDT | −1.61% | 280 | −16.65% | 34.85 USDT | 32.35 USDT | 8 | Strong sell | ||
| 28.60 EUR | 0.00% | 213 | −18.37% | 31.50 EUR | 28.60 EUR | 6 | Sell | ||
| 33.93 USDT | +3.10% | — | — | 34.40 USDT | 32.50 USDT | 1.53 M | Sell | ||
| 33.99 USD | +3.16% | — | — | 34.31 USD | 32.69 USD | 220 | Sell | ||
| 0.009643 WETH | +0.21% | — | — | 0.009787 WETH | 0.009591 WETH | 55 | Neutral | ||
| 34.070000 GUSD | +3.78% | — | — | 34.070000 GUSD | 32.930000 GUSD | 300 | Sell | ||
| 33.96 USD | +1.26% | — | — | 33.96 USD | 33.54 USD | 350 | Sell | ||
| 33.989 USD | +3.20% | — | — | 34.349 USD | 32.874 USD | 11 | Sell | ||
| 34.386 USD | +3.63% | — | — | 34.386 USD | 33.181 USD | 244 | Sell | ||
| 32.77 USD | +1.43% | — | — | 32.77 USD | 32.16 USD | 11 | Sell | ||
| 0.009666 ETH | −0.07% | — | — | 0.009727 ETH | 0.009635 ETH | 4 | Neutral | ||
| 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 148 | Buy | ||
| 34.000 USDT | +3.15% | — | — | 34.375 USDT | 32.520 USDT | 3.79 K | Sell | ||
| 0.009667 ETH | −0.22% | — | — | 0.009728 ETH | 0.009663 ETH | 5 | Neutral | ||
| 33.95 USDT | +3.13% | — | — | 34.35 USDT | 32.45 USDT | 16.1 K | Sell | ||
| 33.79 USD | +2.09% | — | — | 34.23 USD | 32.84 USD | 2.64 K | Sell | ||
| 34.21 USD | +4.50% | — | — | 34.25 USD | 32.74 USD | 1.85 K | Sell | ||
| 33.91 USDT | +2.60% | — | — | 34.25 USDT | 32.53 USDT | 9 K | Sell | ||
| 33.9651 USDT | +3.16% | — | — | 34.3551 USDT | 32.4551 USDT | 24.24 K | Sell | ||
| 0.009577 WETH | −1.02% | — | — | 0.009781 WETH | 0.009577 WETH | 78 | Sell | ||
| 33.95 USDT | +3.16% | — | — | 34.29 USDT | 32.50 USDT | 1.58 M | Sell | ||
| 40.21 USD | 0.00% | — | — | 40.21 USD | 40.21 USD | 201 | Buy | ||
| 0.009675 WETH | +1.43% | — | — | 0.009675 WETH | 0.009496 WETH | 0 | Buy | ||
| 265.96 WCRO | −0.01% | — | — | 267.58 WCRO | 265.96 WCRO | 10 | Buy | ||
| 33.969 USD | +3.19% | — | — | 34.338 USD | 32.597 USD | 573 | Sell | ||
| 34.103 USD | +3.21% | — | — | 34.287 USD | 33.043 USD | 767 | Sell | ||
| 33.91 USD | +3.01% | — | — | 34.36 USD | 32.46 USD | 9.05 M | Sell | ||
| 33.89 USDT | −3.67% | — | — | 35.25 USDT | 32.38 USDT | 320.57 K | Sell | ||
| 33.93 USDT | +3.04% | — | — | 34.39 USDT | 32.45 USDT | 159.06 K | Sell | ||
| 33.98 USDT | +3.00% | — | — | 34.40 USDT | 32.52 USDT | 4.36 K | Sell |