Get started

Compound / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32.55 USDT−3.10%16.25 M−0.97%33.96 USDT31.90 USDT462.97 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32.56 USDT−3.10%14.16 M−8.36%33.98 USDT31.89 USDT396.09 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT32.54 USDT−3.13%10.08 M+10.93%34.07 USDT31.86 USDT292.61 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32.59 USDT−3.01%5.19 M−23.47%33.97 USDT31.91 USDT142.97 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32.59 USDT−2.98%5.03 M+32.26%33.99 USDT31.91 USDT4.8 M
Sell
COMPUSDTCompound / Tether USDHTX32.73 USDT−1.92%3.27 M+12.17%33.73 USDT32.24 USDT16.54 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32.58 USDT−3.01%3.1 M+42.23%33.97 USDT31.90 USDT87.73 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32.58 USDT−3.01%3.1 M+44.84%33.97 USDT31.90 USDT87.69 K
Sell
COMPUSDTCOMP / TetherUSBinance32.60 USDT−3.09%2.91 M+9.51%34.06 USDT31.96 USDT81.63 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX32.56 USDT−3.07%2.4 M+5.61%33.97 USDT31.91 USDT67.09 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32.56 USDT−3.01%2.2 M+118.81%33.98 USDT31.88 USDT55.67 K
Sell
COMPUSDT.PCompound/TetherUSToobit32.58 USDT−2.98%1.39 M−11.87%33.96 USDT31.89 USDT38.99 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32.57 USDT−3.07%1.24 M−8.94%34.02 USDT31.89 USDT34.62 K
Sell
COMPKRWCompound / KRWUpBit49,160.0 KRW−3.70%1.11 M+148.12%54,200.0 KRW48,380.0 KRW31.22 K
Sell
COMPUSDTCompound / Tether USWhiteBIT32.61 USDT−2.92%1.08 M+109.25%34.10 USDT31.93 USDT30.58 K
Sell
COMPUSDTCompound/TetherOKX32.57 USDT−3.15%1.01 M+157.45%34.07 USDT31.96 USDT29.8 K
Sell
COMPUSDTCompound / TetherKuCoin32.48 USDT−3.28%991.12 K+10.14%34.01 USDT32.05 USDT29.96 K
Sell
COMPUSDTCompound / USDTMEXC32.62 USDT−2.95%791.05 K+7.91%34.06 USDT31.97 USDT22.25 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32.56 USDT−3.10%758.1 K−16.61%33.98 USDT31.89 USDT21.07 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32.55 USDT−3.07%707.59 K+2.82%33.97 USDT31.90 USDT19.62 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex32.58 USDT−3.18%675.18 K+17.73%33.98 USDT31.96 USDT18.7 K
Sell
COMPUSDCompound / US DollarCoinbase32.58 USD−3.04%642.02 K+26.66%34.02 USD31.94 USD18.53 K
Sell
COMPUSDCCompound / USDCCoinbase32.58 USDC−3.04%641.88 K+26.72%34.02 USDC31.94 USDC18.53 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32.61 USDT−2.89%412.55 K+14.25%33.98 USDT31.92 USDT398.49 K
Sell
COMPUSDTCOMPUSDT SPOTBybit32.53 USDT−3.27%363.78 K+79.42%34.08 USDT31.97 USDT10.56 K
Sell
COMPUSDTCOMPUSDT SPOTBitget32.50 USDT−3.33%300.03 K+41.44%34.05 USDT31.96 USDT8.44 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin32.60 USDT−3.12%259.55 K−45.36%33.99 USDT31.94 USDT7.36 K
Sell
COMPUSDTCompound / USD TetherBitazza32.24 USDT−3.59%245.55 K+2.15%33.91 USDT32.01 USDT6.94 K
Sell
COMPUSDTCompound/TetherGate32.61 USDT−2.98%235.17 K+84.66%34.06 USDT31.95 USDT6.47 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX32.62 USDT−3.03%217.58 K−6.38%34.04 USDT31.97 USDT6.17 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue32.56 USDT−2.08%216.14 K+7.41%33.63 USDT32.24 USDT899
Sell
COMPKRWCOMP / South Korean WonBithumb49,240.0000 KRW−3.26%182.02 K+92.47%51,700.0000 KRW48,380.0000 KRW4.91 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase32.44 USDC−3.22%175.78 K−8.81%33.92 USDC32.03 USDC5.15 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex32.56 USDT−3.01%149.6 K+26.09%33.96 USDT31.91 USDT4.41 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx32.64 USDT−2.86%132.3 K−21.74%34.00 USDT31.80 USDT3.65 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,376 TRY−3.44%124.33 K+25.60%1,441 TRY1,355 TRY3.65 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex32.35600000 USDT−3.65%123.57 K+7.79%33.90700000 USDT32.22700000 USDT3.05 K
Sell
COMPUSDCompound / U. S. DollarKraken32.47 USD−2.93%118.23 K−12.34%34.00 USD31.98 USD3.27 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX32.58 USDT−2.07%68.96 K+43.80%33.63 USDT32.24 USDT368
Sell
COMPEURCompound / EuroWhiteBIT28.03 EUR−2.57%62.32 K+8.34%29.39 EUR27.42 EUR1.86 K
Sell
COMPEURCompound / EuroBitvavo27.983 EUR−3.38%53.19 K−40.99%28.811 EUR27.631 EUR945
Sell
COMPEURCompound / EuroKraken27.83 EUR−3.33%46.4 K−14.17%29.15 EUR27.48 EUR1.24 K
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize42.2400 SGD−3.34%36.68 K+16.60%44.1500 SGD41.5400 SGD41.24 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32.2700 USD−3.12%36.41 K+16.54%33.6600 USD31.6600 USD31.46 K
Sell
COMPUSDCCOMP / USD CoinBinance32.33 USDC−3.49%30.5 K+63.41%33.99 USDC31.85 USDC780
Sell
COMPBTCCOMP / BitcoinBinance0.000344 BTC+2.08%29.7 K−43.93%0.000345 BTC0.000332 BTC758
Buy
COMPUSDCompound / USDCrypto.com32.355 USD−3.00%27.27 K+30.23%34.119 USD32.091 USD823
Sell
COMPUSDCOMP / US DollarBinance32.592868 USD−3.02%26.44 K−49.88%34.006257 USD32.034379 USD758
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini32.580000 USD−2.86%15.81 K−51.49%33.780000 USD32.230000 USD362
Sell
COMPUSDCompound / U.S. DollarGemini32.580000 USD−2.86%15.81 K−51.49%33.780000 USD32.230000 USD362
Strong sell
COMPUSDCCOMPU / SDCGemini32.580000 USDC−2.86%15.8 K−51.49%33.780000 USDC32.230000 USDC362
Sell
COMPUSDCompound / U.S. dollarBitstamp32.45 USD−3.16%10.5 K−69.62%33.98 USD32.04 USD316
Sell
COMPUSDCOMP / DollarBitfinex33.07800000 USD−1.06%9.46 K+420.65%34.00000000 USD32.00000000 USD30
Sell
COMPBTCCOMP / BitcoinBitfinex0.000345 BTC+3.60%9.25 K+402.56%0.000345 BTC0.000333 BTC30
Buy
COMPTHBCompoundBitkub1,097.60 THB+3.06%8.33 K−43.40%1,100.23 THB1,039.00 THB256
Sell
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+2.98%6.07 K+29.30%0.000346 BTC0.000334 BTC134
Buy
COMPUSDTCompound / TetherCrypto.com32.661 USDT−2.60%4.94 K−69.44%33.931 USDT32.099 USDT95
Sell
COMPEURCompound / EuroBitstamp28.32 EUR−1.73%2.37 K+122.80%28.78 EUR28.32 EUR2
Sell
COMPBTCCompound / BitcoinKraken0.000344 BTC+2.38%2.13 K+43.47%0.000344 BTC0.000336 BTC57
Buy
COMPUSDCompound/USDOKX32.23 USD−3.59%1.53 K+81.83%33.86 USD32.23 USD21
Sell
COMPUSDTCOMP / TetherUSBinance.US34.12 USDT+9.46%1.17 K+42.63%36.82 USDT30.74 USDT36
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso32.500 USDC−1.35%1.16 K−69.62%33.614 USDC32.064 USDC30
Sell
COMPUSTCOMP / USTBitfinex32.79400000 USDT−2.29%1.06 K+1,442.90%33.62900000 USDT32.79400000 USDT22
Sell
COMPTHBCompound / Thai BahtBitazza1,061.85 THB−1.86%549+27.07%1,090.53 THB1,042.40 THB16
Sell
COMPBTCCompound / BTCUpBit0.000337280 BTC−0.54%413+305.73%0.000339100 BTC0.000336720 BTC12
Neutral
COMPEURCompound/EUROKX27.61 EUR−0.18%355+0.90%27.61 EUR27.61 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex31.69 USDT−2.04%32+115.96%32.69 USDT31.00 USDT1
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01029 WETH−0.38%——0.01054 WETH0.01000 WETH461
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32.723 USD−2.42%——33.855 USD32.174 USD1.09 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32.57 USDT−3.01%——33.96 USDT31.90 USDT52.93 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32.5751 USDT−3.01%——33.9551 USDT31.9049 USDT69.45 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01029 WETH−0.33%——0.01054 WETH0.01000 WETH307
Buy
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32.80 USDT+1.30%——33.58 USDT31.95 USDT36.91 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.80 USD+0.40%——37.17 USD36.45 USD642
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01037 ETH+0.40%——0.01048 ETH0.01027 ETH17
Buy
COMPCompound / WETHUniswap v3 (Ethereum)32.645 USD−2.33%——33.835 USD30.871 USD3.93 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate32.48 USDT−3.25%——33.89 USDT31.93 USDT2.14 M
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32.50 USDT−2.20%——33.52 USDT32.18 USDT32.74 K
Strong sell
COMPUSDTCompound/Tether USDBitMart32.630 USDT−2.97%——34.040 USDT31.960 USDT11.68 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)278.74 WCRO+2.07%——278.74 WCRO273.08 WCRO5
Buy
COMPGUSDCompound / Gemini DollarGemini32.580000 GUSD−2.86%——33.780000 GUSD32.230000 GUSD362
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)32.34 USD−3.55%——33.98 USD31.89 USD14.88 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X32.57 USDT−3.15%——34.06 USDT31.95 USDT35.09 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010103 WETH−0.80%——0.010439 WETH0.009179 WETH6
Buy
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.83 USD−0.80%——37.02 USD32.56 USD197
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.79 USD+0.34%——37.28 USD36.29 USD1.76 K
Strong sell
COMPCompound / WETHUniswap v3 (Arbitrum)32.838 USD−1.35%——33.470 USD31.360 USD3.33 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE32.61 USD−3.15%——34.05 USD31.94 USD1.26 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01037 ETH+0.34%——0.01051 ETH0.01023 ETH48
Buy
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)918.47 CHEX−4.50%——1,021.62 CHEX918.47 CHEX25
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com32.508 USD−3.05%——33.954 USD31.981 USD156
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32.59 USDT−2.95%——33.95 USDT31.92 USDT2.12 M
Sell
COMPCompound / PendleUniswap v3 (Ethereum)32.941 USD———33.779 USD32.072 USD7.95 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)32.64 USD−1.35%——33.09 USD32.64 USD158
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32.56 USDT−3.07%——34.01 USDT31.90 USDT453.72 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD842
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)32.43 USD−3.28%——33.99 USD31.90 USD9.97 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32.58 USD−2.89%——33.99 USD31.90 USD33.47 M
Sell