COMPOUND TOKEN / SINGAPORE DOLLAR

No trades
See on Supercharts

Exchanges

Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK32.49 USDT+0.37%16.27 M−0.63%33.40 USDT32.24 USDT227.85 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance32.47 USDT+0.40%9.55 M−44.90%33.39 USDT32.25 USDT85.02 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT32.55 USDT+0.34%7.85 M−27.02%33.47 USDT32.21 USDT69.4 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX32.50 USDT+0.37%3.65 M−22.67%33.41 USDT32.25 USDT904.42 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW32.50 USDT+0.46%3.33 M−51.39%33.40 USDT32.25 USDT32.36 K
Sell
COMPUSDTCompound / Tether USDHTX32.55 USDT−2.46%2.23 M−40.19%33.73 USDT31.60 USDT41.55 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX32.50 USDT+0.43%2.16 M−12.06%33.41 USDT32.24 USDT28.84 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit32.50 USDT+0.40%2.02 M−35.62%33.40 USDT32.24 USDT17.86 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex32.50 USDT+0.28%2.02 M−34.90%33.40 USDT32.24 USDT17.83 K
Sell
COMPUSDTCOMP / TetherUSBinance32.52 USDT+0.25%1.73 M−48.66%33.47 USDT32.29 USDT13.65 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget32.43 USDT+0.19%1.12 M−44.68%33.40 USDT32.28 USDT5.78 K
Sell
COMPUSDT.PCompound/TetherUSToobit32.48 USDT+0.31%1.06 M−38.11%33.41 USDT32.24 USDT11.77 K
Sell
COMPUSDTCompound/TetherOKX32.56 USDT+0.22%973.56 K+75.65%33.45 USDT32.30 USDT5.95 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex32.50 USDT+0.31%863.96 K−42.74%33.43 USDT32.23 USDT7.1 K
Sell
COMPUSDTCompound / TetherKuCoin32.39 USDT−0.18%636.31 K−45.08%33.42 USDT32.32 USDT791
Sell
COMPUSDCompound / US DollarCoinbase32.45 USD−0.06%591.58 K−8.78%33.44 USD32.27 USD2.95 K
Sell
COMPUSDCCompound / USDCCoinbase32.45 USDC−0.06%591.45 K−8.79%33.44 USDC32.27 USDC2.95 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX32.48 USDT+0.40%573.88 K−38.86%33.40 USDT32.25 USDT6.61 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex32.51 USDT+0.28%540.97 K−20.33%33.45 USDT32.26 USDT6.38 K
Sell
COMPUSDTCompound / Tether USWhiteBIT32.50 USDT+0.28%509.67 K−51.80%33.48 USDT32.26 USDT5.57 K
Sell
COMPUSDTCompound / USDTMEXC32.52 USDT+0.06%490.14 K−46.99%33.45 USDT32.28 USDT4.11 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX32.47 USDT+0.40%481.83 K−40.44%33.39 USDT32.25 USDT3.94 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx32.51 USDT−0.03%454.11 K+111.09%33.43 USDT32.27 USDT5.54 K
Sell
COMPKRWCompound / KRWUpBit49,000.0 KRW−0.51%335.6 K−70.13%50,400.0 KRW48,650.0 KRW4.61 K
Strong sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin32.50 USDT+0.37%330.26 K−16.81%33.40 USDT32.25 USDT81.06 K
Sell
COMPUSDTCOMPUSDT SPOTBybit32.55 USDT+0.18%267.65 K−19.82%33.42 USDT32.29 USDT1.73 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin32.50 USDT+0.18%239.6 K−36.78%33.49 USDT32.23 USDT3.34 K
Sell
COMPUSDTCompound / USD TetherBitazza32.39 USDT−0.12%239.21 K−3.95%33.52 USDT32.23 USDT3.38 K
Sell
COMPUSDTCOMPUSDT SPOTBitget32.50 USDT+0.15%209.23 K−16.95%33.45 USDT32.32 USDT1.44 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX32.52 USDT+0.28%161.06 K−25.17%33.44 USDT32.28 USDT1.44 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue32.52 USDT−2.20%126.09 K−50.90%33.63 USDT31.64 USDT2.34 K
Sell
COMPUSDCompound / U. S. DollarKraken32.34 USD−0.40%123.58 K−7.38%33.39 USD32.34 USD836
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex32.47 USDT+0.37%121.69 K+0.32%33.39 USDT32.25 USDT547
Sell
COMPUSDTCompound/TetherGate32.48 USDT+0.06%111.45 K−53.06%33.45 USDT32.31 USDT962
Sell
COMPTRYCOMP / Turkish LiraBinance1,380 TRY+0.15%107.7 K−8.30%1,423 TRY1,373 TRY1.17 K
Sell
COMPEURCompound / EuroBitvavo27.895 EUR+0.06%96.55 K+23.13%29.182 EUR27.895 EUR616
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase32.34 USDC−0.19%79.59 K−65.13%33.34 USDC32.34 USDC683
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex32.38600000 USDT−0.21%74.79 K−42.42%33.34100000 USDT32.38600000 USDT541
Sell
COMPKRWCOMP / South Korean WonBithumb48,980.0000 KRW−0.73%61.53 K−66.21%50,400.0000 KRW48,770.0000 KRW712
Sell
COMPEURCompound / EuroWhiteBIT28.04 EUR+1.01%50.64 K−13.90%28.76 EUR27.68 EUR351
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX32.53 USDT−2.22%41.71 K−42.40%33.63 USDT31.65 USDT729
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize42.1600 SGD+0.14%28.11 K−28.46%43.3000 SGD41.8500 SGD15.67 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize32.2100 USD+0.16%27.93 K−28.39%33.1000 USD31.9700 USD11.97 K
Sell
COMPEURCompound / EuroKraken27.81 EUR−0.39%27.86 K−63.79%28.65 EUR27.79 EUR341
Strong sell
COMPBTCCOMP / BitcoinBinance0.000338 BTC−1.46%25.44 K−44.35%0.000349 BTC0.000338 BTC388
Neutral
COMPUSDCOMP / US DollarBinance32.352829 USD−0.20%21.95 K−50.17%33.377942 USD32.352829 USD388
Sell
COMPUSDCompound / U.S. dollarBitstamp32.47 USD+0.06%21.22 K−34.01%33.41 USD32.46 USD156
Sell
COMPUSDCCOMP / USD CoinBinance32.40 USDC−0.12%19.35 K−37.71%33.58 USDC32.40 USDC40
Sell
COMPTHBCompoundBitkub1,106.20 THB+0.78%15.84 K+81.00%1,109.55 THB1,027.96 THB254
Sell
COMPUSDCompound / USDCrypto.com32.410 USD−0.07%15.09 K−49.97%33.420 USD32.410 USD64
Sell
COMPUSDCompound / U.S. DollarGemini33.190000 USD+2.50%13.63 K−56.58%33.190000 USD32.640000 USD186
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini33.190000 USD+2.50%13.63 K−56.58%33.190000 USD32.640000 USD186
Sell
COMPUSDCCOMPU / SDCGemini33.190000 USDC+2.50%13.62 K−56.58%33.190000 USDC32.640000 USDC186
Sell
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%4.67 K−38.31%0.000346 BTC0.000343 BTC89
Buy
COMPUSDTCompound / TetherCrypto.com32.681 USDT+0.65%4.04 K−72.42%33.374 USDT32.382 USDT59
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso32.790 USDC−0.61%3.05 K+30.74%33.394 USDC32.790 USDC43
Sell
COMPBTCCompound / BitcoinKraken0.000344 BTC+0.58%2.16 K+8.16%0.000344 BTC0.000344 BTC27
Buy
COMPEURCompound / EuroBitstamp27.86 EUR+0.07%807−66.01%28.57 EUR27.86 EUR18
Sell
COMPUSDTCOMP / TetherUSBinance.US34.81 USDT+2.02%690−6.66%34.81 USDT31.36 USDT3
Neutral
COMPUSTCOMP / USTBitfinex32.58600000 USDT−0.63%687−35.20%33.53000000 USDT32.58600000 USDT20
Sell
COMPTHBCompound / Thai BahtBitazza1,042.20 THB−1.18%607+74.41%1,085.40 THB1,042.20 THB5
Strong sell
COMPUSDCompound/USDOKX33.43 USD+3.72%573−62.45%33.43 USD33.27 USD15
Sell
COMPUSDCOMP / DollarBitfinex32.47500000 USD+0.95%557−94.30%33.08700000 USD32.47500000 USD1
Sell
COMPBTCCompound / BTCUpBit0.000337280 BTC−0.54%413+305.73%0.000339100 BTC0.000336720 BTC12
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000339 BTC−0.29%176−98.23%0.000346 BTC0.000339 BTC1
Buy
COMPEURCompound/EUROKX28.55 EUR+4.20%55−84.62%28.65 EUR28.55 EUR1
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex31.69 USDT−2.04%32+115.96%32.69 USDT31.00 USDT1
Strong sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE32.53 USD+0.49%33.43 USD32.23 USD8.39 M
Sell
COMPCompound / WETHUniswap v3 (Ethereum)32.479 USD+0.51%34.361 USD32.338 USD3.14 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)32.44 USD−0.62%32.64 USD32.44 USD471
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)282.84 WCRO+1.47%284.55 WCRO278.74 WCRO15
Buy
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX32.48 USDT−2.26%33.52 USDT31.65 USDT125.59 K
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com32.457 USD+1.25%33.399 USD32.268 USD99
Sell
COMPUSDTCOMPOUND / TETHERWOO X32.56 USDT+0.31%33.45 USDT32.30 USDT6.32 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)919.16 CHEX+0.28%927.69 CHEX861.45 CHEX21
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange32.47 USDT−1.01%33.40 USDT32.28 USDT11.41 K
Sell
COMPCompound / PendleUniswap v3 (Ethereum)32.959 USD+0.05%32.959 USD32.941 USD110
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.64 USD−0.74%37.18 USD36.64 USD336
Sell
COMPUSDCOMP / U.S. DOLLARBTSE32.57 USD+0.31%33.46 USD32.25 USD178
Sell
COMPGUSDCompound / Gemini DollarGemini33.190000 GUSD+2.50%33.190000 GUSD32.640000 GUSD186
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%34.22 USD34.22 USD733
Neutral
COMPUSDTCompound/Tether USDBitMart32.555 USDT+0.37%33.450 USDT32.280 USDT6.07 K
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)32.170 USD−0.27%32.971 USD32.170 USD410
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01026 WETH−1.28%0.01067 WETH0.01026 WETH153
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX32.48 USDT+0.43%33.39 USDT32.24 USDT21.5 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate32.48 USDT+0.40%33.37 USDT32.25 USDT784.95 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.70 USD−0.38%37.13 USD36.70 USD330
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)32.44 USD+0.70%34.02 USD32.21 USD5.12 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)32.45 USD+0.16%34.01 USD32.22 USD7.12 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC32.50 USDT+0.46%33.39 USDT32.24 USDT882.83 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart32.4851 USDT+0.43%33.4001 USDT32.2448 USDT26.35 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.01028 WETH+1.08%0.01030 WETH0.01003 WETH1
Buy
COMPPoS Compound / WETHSushiSwap v2 (Polygon)36.45 USD+1.08%36.53 USD35.59 USD25
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X32.48 USDT+0.25%33.42 USDT32.25 USDT94.43 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01026 WETH−1.79%0.01067 WETH0.01026 WETH211
Buy
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01033 ETH−0.74%0.01048 ETH0.01033 ETH9
Buy
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken32.353 USD+0.52%33.330 USD32.208 USD357
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01034 ETH−0.38%0.01047 ETH0.01034 ETH9
Buy