Exchanges
Get COMPOUND TOKEN / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.49 USDT | +0.37% | 16.27 M | −0.63% | 33.40 USDT | 32.24 USDT | 227.85 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.47 USDT | +0.40% | 9.55 M | −44.90% | 33.39 USDT | 32.25 USDT | 85.02 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.55 USDT | +0.34% | 7.85 M | −27.02% | 33.47 USDT | 32.21 USDT | 69.4 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.50 USDT | +0.37% | 3.65 M | −22.67% | 33.41 USDT | 32.25 USDT | 904.42 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.50 USDT | +0.46% | 3.33 M | −51.39% | 33.40 USDT | 32.25 USDT | 32.36 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 32.55 USDT | −2.46% | 2.23 M | −40.19% | 33.73 USDT | 31.60 USDT | 41.55 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.50 USDT | +0.43% | 2.16 M | −12.06% | 33.41 USDT | 32.24 USDT | 28.84 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.50 USDT | +0.40% | 2.02 M | −35.62% | 33.40 USDT | 32.24 USDT | 17.86 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.50 USDT | +0.28% | 2.02 M | −34.90% | 33.40 USDT | 32.24 USDT | 17.83 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 32.52 USDT | +0.25% | 1.73 M | −48.66% | 33.47 USDT | 32.29 USDT | 13.65 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.43 USDT | +0.19% | 1.12 M | −44.68% | 33.40 USDT | 32.28 USDT | 5.78 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.48 USDT | +0.31% | 1.06 M | −38.11% | 33.41 USDT | 32.24 USDT | 11.77 K | Sell |
| COMPUSDTCompound/Tether | OKX | 32.56 USDT | +0.22% | 973.56 K | +75.65% | 33.45 USDT | 32.30 USDT | 5.95 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.50 USDT | +0.31% | 863.96 K | −42.74% | 33.43 USDT | 32.23 USDT | 7.1 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 32.39 USDT | −0.18% | 636.31 K | −45.08% | 33.42 USDT | 32.32 USDT | 791 | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 32.45 USD | −0.06% | 591.58 K | −8.78% | 33.44 USD | 32.27 USD | 2.95 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 32.45 USDC | −0.06% | 591.45 K | −8.79% | 33.44 USDC | 32.27 USDC | 2.95 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.48 USDT | +0.40% | 573.88 K | −38.86% | 33.40 USDT | 32.25 USDT | 6.61 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 32.51 USDT | +0.28% | 540.97 K | −20.33% | 33.45 USDT | 32.26 USDT | 6.38 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 32.50 USDT | +0.28% | 509.67 K | −51.80% | 33.48 USDT | 32.26 USDT | 5.57 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 32.52 USDT | +0.06% | 490.14 K | −46.99% | 33.45 USDT | 32.28 USDT | 4.11 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.47 USDT | +0.40% | 481.83 K | −40.44% | 33.39 USDT | 32.25 USDT | 3.94 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.51 USDT | −0.03% | 454.11 K | +111.09% | 33.43 USDT | 32.27 USDT | 5.54 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 49,000.0 KRW | −0.51% | 335.6 K | −70.13% | 50,400.0 KRW | 48,650.0 KRW | 4.61 K | Strong sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 32.50 USDT | +0.37% | 330.26 K | −16.81% | 33.40 USDT | 32.25 USDT | 81.06 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.55 USDT | +0.18% | 267.65 K | −19.82% | 33.42 USDT | 32.29 USDT | 1.73 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 32.50 USDT | +0.18% | 239.6 K | −36.78% | 33.49 USDT | 32.23 USDT | 3.34 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 32.39 USDT | −0.12% | 239.21 K | −3.95% | 33.52 USDT | 32.23 USDT | 3.38 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.50 USDT | +0.15% | 209.23 K | −16.95% | 33.45 USDT | 32.32 USDT | 1.44 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.52 USDT | +0.28% | 161.06 K | −25.17% | 33.44 USDT | 32.28 USDT | 1.44 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.52 USDT | −2.20% | 126.09 K | −50.90% | 33.63 USDT | 31.64 USDT | 2.34 K | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.34 USD | −0.40% | 123.58 K | −7.38% | 33.39 USD | 32.34 USD | 836 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.47 USDT | +0.37% | 121.69 K | +0.32% | 33.39 USDT | 32.25 USDT | 547 | Sell |
| COMPUSDTCompound/Tether |  Gate | 32.48 USDT | +0.06% | 111.45 K | −53.06% | 33.45 USDT | 32.31 USDT | 962 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,380 TRY | +0.15% | 107.7 K | −8.30% | 1,423 TRY | 1,373 TRY | 1.17 K | Sell |
 COMPEURCompound / Euro |  Bitvavo | 27.895 EUR | +0.06% | 96.55 K | +23.13% | 29.182 EUR | 27.895 EUR | 616 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.34 USDC | −0.19% | 79.59 K | −65.13% | 33.34 USDC | 32.34 USDC | 683 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 32.38600000 USDT | −0.21% | 74.79 K | −42.42% | 33.34100000 USDT | 32.38600000 USDT | 541 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 48,980.0000 KRW | −0.73% | 61.53 K | −66.21% | 50,400.0000 KRW | 48,770.0000 KRW | 712 | Sell |
| COMPEURCompound / Euro | WhiteBIT | 28.04 EUR | +1.01% | 50.64 K | −13.90% | 28.76 EUR | 27.68 EUR | 351 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.53 USDT | −2.22% | 41.71 K | −42.40% | 33.63 USDT | 31.65 USDT | 729 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 42.1600 SGD | +0.14% | 28.11 K | −28.46% | 43.3000 SGD | 41.8500 SGD | 15.67 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.2100 USD | +0.16% | 27.93 K | −28.39% | 33.1000 USD | 31.9700 USD | 11.97 K | Sell |
| COMPEURCompound / Euro | Kraken | 27.81 EUR | −0.39% | 27.86 K | −63.79% | 28.65 EUR | 27.79 EUR | 341 | Strong sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000338 BTC | −1.46% | 25.44 K | −44.35% | 0.000349 BTC | 0.000338 BTC | 388 | Neutral |
| COMPUSDCOMP / US Dollar | Binance | 32.352829 USD | −0.20% | 21.95 K | −50.17% | 33.377942 USD | 32.352829 USD | 388 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.47 USD | +0.06% | 21.22 K | −34.01% | 33.41 USD | 32.46 USD | 156 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 32.40 USDC | −0.12% | 19.35 K | −37.71% | 33.58 USDC | 32.40 USDC | 40 | Sell |
 COMPTHBCompound |  Bitkub | 1,106.20 THB | +0.78% | 15.84 K | +81.00% | 1,109.55 THB | 1,027.96 THB | 254 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 32.410 USD | −0.07% | 15.09 K | −49.97% | 33.420 USD | 32.410 USD | 64 | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 33.190000 USD | +2.50% | 13.63 K | −56.58% | 33.190000 USD | 32.640000 USD | 186 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 33.190000 USD | +2.50% | 13.63 K | −56.58% | 33.190000 USD | 32.640000 USD | 186 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 33.190000 USDC | +2.50% | 13.62 K | −56.58% | 33.190000 USDC | 32.640000 USDC | 186 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000346 BTC | +1.76% | 4.67 K | −38.31% | 0.000346 BTC | 0.000343 BTC | 89 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 32.681 USDT | +0.65% | 4.04 K | −72.42% | 33.374 USDT | 32.382 USDT | 59 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 32.790 USDC | −0.61% | 3.05 K | +30.74% | 33.394 USDC | 32.790 USDC | 43 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000344 BTC | +0.58% | 2.16 K | +8.16% | 0.000344 BTC | 0.000344 BTC | 27 | Buy |
| COMPEURCompound / Euro | Bitstamp | 27.86 EUR | +0.07% | 807 | −66.01% | 28.57 EUR | 27.86 EUR | 18 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.81 USDT | +2.02% | 690 | −6.66% | 34.81 USDT | 31.36 USDT | 3 | Neutral |
| COMPUSTCOMP / UST | Bitfinex | 32.58600000 USDT | −0.63% | 687 | −35.20% | 33.53000000 USDT | 32.58600000 USDT | 20 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,042.20 THB | −1.18% | 607 | +74.41% | 1,085.40 THB | 1,042.20 THB | 5 | Strong sell |
| COMPUSDCompound/USD | OKX | 33.43 USD | +3.72% | 573 | −62.45% | 33.43 USD | 33.27 USD | 15 | Sell |
| COMPUSDCOMP / Dollar | Bitfinex | 32.47500000 USD | +0.95% | 557 | −94.30% | 33.08700000 USD | 32.47500000 USD | 1 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000337280 BTC | −0.54% | 413 | +305.73% | 0.000339100 BTC | 0.000336720 BTC | 12 | Neutral |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000339 BTC | −0.29% | 176 | −98.23% | 0.000346 BTC | 0.000339 BTC | 1 | Buy |
| COMPEURCompound/EUR | OKX | 28.55 EUR | +4.20% | 55 | −84.62% | 28.65 EUR | 28.55 EUR | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.69 USDT | −2.04% | 32 | +115.96% | 32.69 USDT | 31.00 USDT | 1 | Strong sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 32.53 USD | +0.49% | — | — | 33.43 USD | 32.23 USD | 8.39 M | Sell |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 32.479 USD | +0.51% | — | — | 34.361 USD | 32.338 USD | 3.14 K | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 32.44 USD | −0.62% | — | — | 32.64 USD | 32.44 USD | 471 | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 282.84 WCRO | +1.47% | — | — | 284.55 WCRO | 278.74 WCRO | 15 | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.48 USDT | −2.26% | — | — | 33.52 USDT | 31.65 USDT | 125.59 K | Strong sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 32.457 USD | +1.25% | — | — | 33.399 USD | 32.268 USD | 99 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 32.56 USDT | +0.31% | — | — | 33.45 USDT | 32.30 USDT | 6.32 K | Sell |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 919.16 CHEX | +0.28% | — | — | 927.69 CHEX | 861.45 CHEX | 21 | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.47 USDT | −1.01% | — | — | 33.40 USDT | 32.28 USDT | 11.41 K | Sell |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 32.959 USD | +0.05% | — | — | 32.959 USD | 32.941 USD | 110 | Neutral |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.64 USD | −0.74% | — | — | 37.18 USD | 36.64 USD | 336 | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 32.57 USD | +0.31% | — | — | 33.46 USD | 32.25 USD | 178 | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.190000 GUSD | +2.50% | — | — | 33.190000 GUSD | 32.640000 GUSD | 186 | Sell |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 733 | Neutral |
| COMPUSDTCompound/Tether USD |  BitMart | 32.555 USDT | +0.37% | — | — | 33.450 USDT | 32.280 USDT | 6.07 K | Sell |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 32.170 USD | −0.27% | — | — | 32.971 USD | 32.170 USD | 410 | Sell |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01026 WETH | −1.28% | — | — | 0.01067 WETH | 0.01026 WETH | 153 | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.48 USDT | +0.43% | — | — | 33.39 USDT | 32.24 USDT | 21.5 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.48 USDT | +0.40% | — | — | 33.37 USDT | 32.25 USDT | 784.95 K | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.70 USD | −0.38% | — | — | 37.13 USD | 36.70 USD | 330 | Sell |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 32.44 USD | +0.70% | — | — | 34.02 USD | 32.21 USD | 5.12 K | Sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 32.45 USD | +0.16% | — | — | 34.01 USD | 32.22 USD | 7.12 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.50 USDT | +0.46% | — | — | 33.39 USDT | 32.24 USDT | 882.83 K | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.4851 USDT | +0.43% | — | — | 33.4001 USDT | 32.2448 USDT | 26.35 K | Sell |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.01028 WETH | +1.08% | — | — | 0.01030 WETH | 0.01003 WETH | 1 | Buy |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 36.45 USD | +1.08% | — | — | 36.53 USD | 35.59 USD | 25 | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 32.48 USDT | +0.25% | — | — | 33.42 USDT | 32.25 USDT | 94.43 K | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01026 WETH | −1.79% | — | — | 0.01067 WETH | 0.01026 WETH | 211 | Buy |
 COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01033 ETH | −0.74% | — | — | 0.01048 ETH | 0.01033 ETH | 9 | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.353 USD | +0.52% | — | — | 33.330 USD | 32.208 USD | 357 | Sell |
| COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01034 ETH | −0.38% | — | — | 0.01047 ETH | 0.01034 ETH | 9 | Buy |