Get started

Compound

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.50 USDT+1.89%17.14 M+2.82%27.74 USDT26.39 USDT596.87 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.51 USDT+1.93%12.08 M+35.23%27.75 USDT26.38 USDT430.48 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT27.50 USDT+1.93%5.14 M+3.78%27.82 USDT26.37 USDT180.93 K
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.51 USDT+1.93%4.56 M+29.68%27.74 USDT26.39 USDT161.12 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.52 USDT+2.00%3.78 M+47.30%27.75 USDT26.38 USDT3.65 M
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.49 USDT+1.85%2.83 M+9.55%27.73 USDT26.38 USDT99.71 K
Neutral
COMPUSDTCOMP / TetherUSBinance27.56 USDT+1.96%2.54 M+44.53%27.81 USDT26.44 USDT92.25 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.51 USDT+1.96%2.36 M+55.54%27.74 USDT26.39 USDT85.97 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.51 USDT+1.96%2.35 M+55.45%27.74 USDT26.39 USDT85.74 K
Neutral
COMPUSDTCompound / Tether USDHTX27.51 USDT+1.33%1.86 M+52.82%27.83 USDT26.39 USDT12.66 K
Buy
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.50 USDT+1.97%1.53 M+98.37%27.74 USDT26.37 USDT55.38 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.51 USDT+1.93%1.22 M+61.22%27.71 USDT26.38 USDT44.23 K
Neutral
COMPUSDT.PCompound/TetherUSToobit27.51 USDT+1.93%1.2 M+30.18%27.73 USDT26.38 USDT42.74 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin27.55 USDT+2.07%1.15 M+59.07%27.79 USDT26.42 USDT41.48 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.52 USDT+1.93%947.54 K+75.48%27.77 USDT26.43 USDT33.46 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.51 USDT+1.96%738.46 K+45.22%27.74 USDT26.39 USDT26.63 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.50 USDT+1.93%728.82 K+67.86%27.75 USDT26.39 USDT26.23 K
Neutral
COMPKRWCompound / KRWUpBit40,030.0 KRW+2.48%657.89 K+0.48%40,240.0 KRW38,400.0 KRW22.08 K
Neutral
COMPUSDCompound / US DollarCoinbase27.54 USD+1.81%613.87 K+43.62%27.76 USD26.43 USD21.95 K
Neutral
COMPUSDCCompound / USDCCoinbase27.54 USDC+1.81%613.69 K+43.61%27.76 USDC26.43 USDC21.95 K
Neutral
COMPUSDTCompound / USDTMEXC27.54 USDT+1.92%564.07 K+17.51%27.82 USDT26.42 USDT20.47 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT27.54 USDT+2.11%515.82 K+23.62%27.78 USDT26.41 USDT18.38 K
Neutral
COMPUSDTCompound/TetherOKX27.53 USDT+1.93%393.48 K+12.63%27.77 USDT26.41 USDT13.98 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex27.50 USDT+1.89%377.75 K+422.13%27.73 USDT26.38 USDT14 K
Neutral
COMPUSDTCompound / USD TetherBitazza27.61 USDT+2.53%246.39 K+0.45%27.83 USDT26.29 USDT8.58 K
Neutral
COMPUSDTCompound / TetherKuCoin27.49 USDT+1.51%218.03 K+42.30%27.83 USDT26.40 USDT8.09 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx27.51 USDT+1.89%187.67 K−79.03%27.72 USDT26.38 USDT6.91 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.50 USDT+1.85%177.61 K+95.86%27.73 USDT26.39 USDT174.65 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27.56 USDT+2.07%176.59 K+24.85%27.77 USDT26.44 USDT6.31 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue27.56 USDT+1.32%159.92 K+20.12%27.78 USDT26.44 USDT895
Buy
COMPUSDTCOMPUSDT SPOTBybit27.49 USDT+1.81%159.17 K−6.86%27.77 USDT26.43 USDT5.67 K
Neutral
COMPKRWCOMP / South Korean WonBithumb40,050.0000 KRW+2.40%158.17 K+21.89%40,300.0000 KRW38,440.0000 KRW5.73 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,185 TRY+1.89%136.09 K+81.25%1,195 TRY1,138 TRY5.06 K
Neutral
COMPUSDCompound / U. S. DollarKraken27.56 USD+2.04%109.79 K+27.11%27.61 USD26.55 USD4.01 K
Neutral
COMPUSDTCompound/TetherGate27.55 USDT+2.04%104.76 K−5.68%27.76 USDT26.43 USDT3.77 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27.47 USD+1.74%102.82 K−58.43%27.72 USD26.43 USD3.69 K
Neutral
COMPUSDCCompound / USDCMEXC27.56 USDC+2.04%55.81 K+4.83%27.82 USDC26.45 USDC1.95 K
Buy
COMPUSDTCOMPUSDT SPOTBitget27.52 USDT+2.04%47.95 K−19.67%27.76 USDT26.44 USDT1.56 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.73 USDC+2.02%41.73 K+193.02%27.73 USDC26.43 USDC1.52 K
Neutral
COMPEURCompound / EuroWhiteBIT23.50 EUR+1.51%35.92 K+29.91%23.65 EUR22.61 EUR1.24 K
Neutral
COMPUSDCCOMP / USD CoinBinance27.62 USDC+1.73%35.58 K+80.05%27.72 USDC26.63 USDC1.3 K
Buy
COMPEURCompound / EuroKraken23.55 EUR+1.90%34.2 K+324.08%23.66 EUR22.70 EUR1.26 K
Neutral
COMPEURCompound / EuroBitvavo23.564 EUR+2.04%29.59 K+40.44%23.667 EUR22.551 EUR1.05 K
Neutral
COMPUSDCompound / USDCrypto.com27.547 USD+1.61%18.78 K+130.94%27.775 USD26.447 USD693
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27.56 USDT+1.32%18.07 K−10.64%27.78 USDT26.44 USDT204
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex27.23600000 USDT+0.60%15.97 K+242.91%27.23600000 USDT26.75400000 USDT292
Neutral
COMPUSDTCompound / TetherCrypto.com27.752 USDT+1.88%10.49 K+205.20%27.752 USDT26.525 USDT378
Neutral
COMPBTCCOMP / BitcoinBinance0.000297 BTC+3.13%2.86 K−4.25%0.000297 BTC0.000285 BTC105
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini27.540000 USD+1.92%2.7 K−15.87%27.740000 USD26.500000 USD99
Buy
COMPUSDCompound / U.S. DollarGemini27.540000 USD+1.92%2.7 K−15.87%27.740000 USD26.500000 USD99
Buy
COMPUSDCCOMPU / SDCGemini27.540000 USDC+1.92%2.7 K−15.87%27.740000 USDC26.500000 USDC99
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27.556 USDC+2.27%2.67 K+139.94%27.556 USDC26.839 USDC79
Buy
COMPUSDCOMP / US DollarBinance27.597050 USD+1.97%1.84 K−28.07%27.597050 USD26.713993 USD105
Neutral
COMPUSDCOMP / DollarBitfinex26.93000000 USD−0.77%1.39 K+293.38%27.49600000 USD26.50000000 USD50
Sell
COMPTHBCompoundBitkub866.00 THB+0.35%1.36 K+70.70%866.00 THB833.00 THB35
Buy
COMPBTCCOMP / BitcoinBitfinex0.000292 BTC+1.39%1.27 K+275.33%0.000294 BTC0.000289 BTC50
Sell
COMPTHBCompound / Thai BahtBitazza843.04 THB+3.22%1.18 K+231.70%864.04 THB840.61 THB43
Neutral
COMPEURCompound / EuroBitstamp23.56 EUR+2.04%573−56.24%31.96 EUR21.99 EUR20
Neutral
COMPBTCCompound / BitcoinKraken0.000294 BTC+2.08%511+2.06%0.000294 BTC0.000288 BTC19
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US27.57 USDT−0.25%153−67.30%27.84 USDT26.04 USDT6
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
Sell
COMPUSDCompound/USDOKX26.60 USD−0.34%79+487.55%27.33 USD26.60 USD3
Sell
COMPEURCompound/EUROKX23.58 EUR+1.42%52+63.66%23.60 EUR22.65 EUR2
Neutral
COMPBTCCompound / BitcoinCoinbase0.000297 BTC+3.48%21+591.48%0.000297 BTC0.000295 BTC1
Neutral
COMPUSTCOMP / USTBitfinex27.47500000 USDT+1.24%12−43.98%27.47500000 USDT27.41700000 USDT0
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)27.59 USD+1.68%——27.88 USD26.81 USD4.9 K
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.51 USDT+1.96%——27.74 USDT26.39 USDT4.66 M
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008434 WETH+0.68%——0.008481 WETH0.008246 WETH481
Sell
COMPCompound / WETHUniswap v2 (Ethereum)27.76 USD+2.21%——27.87 USD26.66 USD13.11 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.51 USDT+1.93%——27.74 USDT26.40 USDT5.35 M
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.55 USDT+1.51%——27.77 USDT26.41 USDT47.29 K
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.53 USD+1.96%——27.75 USD26.37 USD12.87 M
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.52 USDT+1.96%——27.75 USDT26.39 USDT427.88 K
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3.51 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008433 WETH+0.56%——0.008441 WETH0.008280 WETH180
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.00 WCRO−0.38%——252.95 WCRO249.32 WCRO10
Sell
COMPCompound / WETHUniswap v3 (Ethereum)27.517679435 USD+1.78%——27.713875000 USD26.861875714 USD574
Neutral
COMPUSDTCOMPOUND / TETHERWOO X27.53 USDT+1.96%——27.76 USDT26.43 USDT2.94 K
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.50 USDT+1.93%——27.74 USDT26.38 USDT48.19 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.51 USDT+1.93%——27.74 USDT26.39 USDT3.64 M
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com27.630 USD+2.14%——27.757 USD26.427 USD223
Neutral
COMPGUSDCompound / Gemini DollarGemini27.540000 GUSD+1.92%——27.740000 GUSD26.500000 GUSD99
Buy
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.5051 USDT+1.93%——27.7350 USDT26.3751 USDT122.64 K
Neutral
COMPUSDTCompound/Tether USDBitMart27.550 USDT+2.06%——27.765 USDT26.445 USDT15.62 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)417.83 CHEX−21.53%——535.58 CHEX409.42 CHEX98
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.49 USDT+1.85%——27.74 USDT26.40 USDT1.97 M
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.98 USD−2.34%——27.62 USD26.98 USD263
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.570 USD+1.50%——27.570 USD26.431 USD2.23 K
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE27.51 USD+1.93%——27.78 USD26.39 USD6.57 K
Neutral