Get started

Compound

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Compound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.47 USDT+1.78%17.16 M+3.34%27.54 USDT26.39 USDT570.87 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.48 USDT+1.82%11.74 M+30.02%27.54 USDT26.38 USDT406.42 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT27.47 USDT+1.82%5.1 M+2.78%27.63 USDT26.37 USDT172.83 K
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.48 USDT+1.82%4.41 M+25.78%27.54 USDT26.39 USDT152.04 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.48 USDT+1.85%3.74 M+38.72%27.54 USDT26.38 USDT3.49 M
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.46 USDT+1.74%2.82 M+8.82%27.55 USDT26.38 USDT95.78 K
Neutral
COMPUSDTCOMP / TetherUSBinance27.51 USDT+1.78%2.51 M+45.90%27.59 USDT26.44 USDT89.4 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.46 USDT+1.78%2.33 M+51.47%27.54 USDT26.39 USDT82.15 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.46 USDT+1.78%2.32 M+51.37%27.54 USDT26.39 USDT81.93 K
Neutral
COMPUSDTCompound / Tether USDHTX27.49 USDT+1.25%1.83 M+53.21%27.49 USDT26.39 USDT9.97 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.47 USDT+1.85%1.5 M+93.10%27.55 USDT26.37 USDT53.29 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.47 USDT+1.78%1.2 M+43.33%27.51 USDT26.38 USDT42.51 K
Neutral
COMPUSDT.PCompound/TetherUSToobit27.47 USDT+1.78%1.18 M+26.22%27.54 USDT26.38 USDT40.52 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin27.52 USDT+1.96%1.13 M+59.29%27.61 USDT26.42 USDT40.33 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.51 USDT+1.89%921.74 K+70.93%27.60 USDT26.43 USDT31.74 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.48 USDT+1.85%727.54 K+42.17%27.53 USDT26.39 USDT25.57 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.47 USDT+1.82%707.79 K+58.74%27.54 USDT26.39 USDT25.1 K
Neutral
COMPKRWCompound / KRWUpBit39,900.0 KRW+2.15%621.55 K−4.31%39,960.0 KRW38,400.0 KRW20.18 K
Neutral
COMPUSDCompound / US DollarCoinbase27.50 USD+1.66%618.82 K+49.87%27.65 USD26.43 USD21.49 K
Neutral
COMPUSDCCompound / USDCCoinbase27.50 USDC+1.66%618.64 K+49.86%27.65 USDC26.43 USDC21.5 K
Neutral
COMPUSDTCompound / USDTMEXC27.51 USDT+1.81%565.5 K+20.01%27.60 USDT26.42 USDT19.89 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT27.49 USDT+1.93%501.6 K+15.48%27.58 USDT26.41 USDT17.5 K
Neutral
COMPUSDTCompound/TetherOKX27.50 USDT+1.81%403.05 K+14.02%27.59 USDT26.41 USDT13.66 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex27.46 USDT+1.74%375.1 K+409.06%27.55 USDT26.38 USDT13.86 K
Neutral
COMPUSDTCompound / USD TetherBitazza27.39 USDT+1.71%244.65 K+1.07%27.65 USDT26.29 USDT8.11 K
Neutral
COMPUSDTCompound / TetherKuCoin27.53 USDT+1.66%222.05 K+50.11%27.54 USDT26.40 USDT7.92 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27.35 USD+1.30%198.11 K+33.54%27.57 USD26.43 USD3.52 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx27.47 USDT+1.74%187.61 K−79.89%27.55 USDT26.38 USDT6.89 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue27.50 USDT+1.10%183.35 K+73.30%27.50 USDT26.44 USDT712
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27.50 USDT+1.85%176.09 K+25.35%27.59 USDT26.44 USDT6.09 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.48 USDT+1.78%154.71 K+69.86%27.54 USDT26.39 USDT150.3 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit27.46 USDT+1.70%142.34 K−13.44%27.56 USDT26.43 USDT4.7 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,182 TRY+1.63%133.84 K+79.79%1,185 TRY1,138 TRY4.94 K
Neutral
COMPKRWCOMP / South Korean WonBithumb39,880.0000 KRW+1.97%119.51 K−13.36%39,980.0000 KRW38,440.0000 KRW4.27 K
Neutral
COMPUSDCompound / U. S. DollarKraken27.50 USD+1.81%110.49 K+26.74%27.58 USD26.55 USD4 K
Neutral
COMPUSDTCompound/TetherGate27.50 USDT+1.85%104.88 K−6.03%27.58 USDT26.43 USDT3.68 K
Neutral
COMPUSDCCompound / USDCMEXC27.49 USDC+1.78%55.73 K+4.61%27.61 USDC26.45 USDC1.86 K
Buy
COMPUSDTCOMPUSDT SPOTBitget27.43 USDT+1.71%45.5 K−21.97%27.57 USDT26.44 USDT1.38 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.32 USDC+0.52%40.77 K+194.48%27.51 USDC26.43 USDC1.47 K
Neutral
COMPEURCompound / EuroWhiteBIT23.53 EUR+1.64%37.13 K+43.80%23.59 EUR22.61 EUR1.19 K
Neutral
COMPUSDCCOMP / USD CoinBinance27.45 USDC+1.10%35.73 K+74.73%27.56 USDC26.63 USDC1.28 K
Buy
COMPEURCompound / EuroKraken23.46 EUR+1.51%33.71 K+301.87%23.46 EUR22.70 EUR1.23 K
Neutral
COMPEURCompound / EuroBitvavo23.411 EUR+1.38%29.74 K+49.44%23.550 EUR22.551 EUR1.05 K
Neutral
COMPUSDCompound / USDCrypto.com27.477 USD+1.35%18.51 K+125.13%27.565 USD26.447 USD650
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27.52 USDT+1.18%17.78 K−12.58%27.52 USDT26.44 USDT180
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex27.23600000 USDT+0.60%15.97 K+242.91%27.23600000 USDT26.75400000 USDT292
Neutral
COMPUSDTCompound / TetherCrypto.com27.477 USDT+0.87%11.27 K+209.56%27.572 USDT26.525 USDT377
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini27.180000 USD+0.59%3.72 K+88.73%27.500000 USD26.500000 USD98
Neutral
COMPUSDCompound / U.S. DollarGemini27.180000 USD+0.59%3.72 K+88.73%27.500000 USD26.500000 USD98
Neutral
COMPUSDCCOMPU / SDCGemini27.180000 USDC+0.59%3.72 K+88.72%27.500000 USDC26.500000 USDC98
Neutral
COMPBTCCOMP / BitcoinBinance0.000293 BTC+1.74%2.87 K−3.38%0.000294 BTC0.000285 BTC104
Sell
COMPUSDCOMP / US DollarBinance27.428337 USD+1.35%1.85 K−26.82%27.515294 USD26.713993 USD104
Neutral
COMPUSDCOMP / DollarBitfinex26.93000000 USD−0.77%1.39 K+293.38%27.49600000 USD26.50000000 USD50
Sell
COMPTHBCompoundBitkub833.00 THB−3.47%1.36 K+70.62%833.80 THB833.00 THB35
Sell
COMPBTCCOMP / BitcoinBitfinex0.000292 BTC+1.39%1.27 K+275.33%0.000294 BTC0.000289 BTC50
Sell
COMPTHBCompound / Thai BahtBitazza843.04 THB+3.22%1.18 K+231.70%864.04 THB840.61 THB43
Neutral
COMPEURCompound / EuroBitstamp31.96 EUR+38.41%951−32.47%31.96 EUR21.99 EUR17
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.892 USDC−0.20%844−15.95%27.426 USDC26.839 USDC4
Sell
COMPBTCCompound / BitcoinKraken0.000292 BTC+1.39%504+0.76%0.000292 BTC0.000288 BTC19
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Sell
COMPUSDTCOMP / TetherUSBinance.US27.57 USDT−0.25%153−67.30%27.84 USDT26.04 USDT6
Neutral
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
Sell
COMPUSDCompound/USDOKX26.60 USD−0.34%79+487.55%27.33 USD26.60 USD3
Sell
COMPEURCompound/EUROKX23.50 EUR+1.08%34+8.66%23.60 EUR22.65 EUR1
Neutral
COMPUSTCOMP / USTBitfinex27.41700000 USDT+1.03%22−93.00%27.41700000 USDT27.41700000 USDT0
Neutral
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.48 USDT+1.82%——27.53 USDT26.40 USDT4.82 M
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com27.220 USD+0.62%——27.567 USD26.427 USD220
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.47 USDT+1.82%——27.54 USDT26.38 USDT45.2 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.48 USDT+1.82%——27.55 USDT26.39 USDT3.48 M
Neutral
COMPGUSDCompound / Gemini DollarGemini27.180000 GUSD+0.59%——27.500000 GUSD26.500000 GUSD98
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE27.50 USD+1.89%——27.59 USD26.39 USD6.29 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.50 USD+1.85%——27.55 USD26.37 USD12.32 M
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)500.51 CHEX−6.00%——535.58 CHEX420.91 CHEX68
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.48 USDT+1.25%——27.48 USDT26.41 USDT42.34 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)27.13 USD−0.02%——27.88 USD26.81 USD4.75 K
Neutral
COMPUSDTCompound/Tether USDBitMart27.516 USDT+1.93%——27.586 USDT26.445 USDT14.94 K
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.46 USDT+1.74%——27.53 USDT26.40 USDT1.94 M
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)27.12 USD−0.16%——27.87 USD26.66 USD12.74 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.00 WCRO−0.38%——252.95 WCRO249.32 WCRO10
Sell
COMPUSDTCOMPOUND / TETHERWOO X27.50 USDT+1.85%——27.58 USDT26.43 USDT2.88 K
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.48 USDT+1.82%——27.56 USDT26.39 USDT403.86 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008395 WETH+0.22%——0.008481 WETH0.008246 WETH468
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.47 USDT+1.82%——27.54 USDT26.39 USDT4.41 M
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.389 USD+0.84%——27.429 USD26.431 USD2.15 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26.98 USD−2.34%——27.62 USD26.98 USD263
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.4750 USDT+1.82%——27.5401 USDT26.3751 USDT118.86 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008398 WETH+0.14%——0.008441 WETH0.008280 WETH175
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD2.43 K
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)27.137229321 USD+0.37%——27.713875000 USD26.861875714 USD556
Neutral