Get started

Compound

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Compound

Get Compound cryptocurrency rates on all available markets. See stats for COMPTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK41.17 USDT+0.34%16.33 M−1.09%41.22 USDT40.80 USDT108.77 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance41.18 USDT+0.34%11.45 M−67.81%41.23 USDT40.81 USDT41.56 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX41.16 USDT+0.29%11.03 M−58.30%41.22 USDT40.79 USDT158.02 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW41.22 USDT+0.41%6.8 M−61.66%41.23 USDT40.80 USDT26.25 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX41.16 USDT+0.29%3.52 M−69.07%41.22 USDT40.79 USDT373.45 K
Sell
COMPUSDTCompound / Tether USDHTX41.28 USDT+2.53%3.02 M−52.01%41.36 USDT40.20 USDT30.78 K
Sell
COMPUSDTCOMP / TetherUSBinance41.23 USDT+0.34%1.84 M−75.99%41.28 USDT40.85 USDT6.91 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit41.18 USDT+0.37%1.51 M−82.02%41.22 USDT40.80 USDT3.95 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex41.18 USDT+0.37%1.51 M−81.96%41.22 USDT40.80 USDT3.95 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex41.20 USDT+0.39%893.65 K−41.96%41.22 USDT40.80 USDT3.35 K
Sell
COMPUSDTCompound / Tether USWhiteBIT41.29 USDT+0.54%834.92 K−43.92%41.31 USDT40.83 USDT2.6 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX41.20 USDT+0.37%752.95 K−52.64%41.23 USDT40.79 USDT3.34 K
Sell
COMPUSDTCompound / USDTMEXC41.24 USDT+0.37%566.76 K−72.87%41.28 USDT40.84 USDT2.21 K
Sell
COMPUSDT.PCompound/TetherUSToobit41.21 USDT+0.41%507.25 K−58.04%41.24 USDT40.82 USDT2.16 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX41.18 USDT+0.34%488.95 K−71.94%41.22 USDT40.81 USDT1.83 K
Sell
COMPUSDTCompound/TetherOKX41.23 USDT+0.34%470.48 K−69.59%41.26 USDT40.84 USDT2.43 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41.18 USDT+0.22%460.2 K−78.08%41.25 USDT40.84 USDT999
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT41.22 USDT+0.39%372.86 K−89.70%41.22 USDT41.08 USDT43
Sell
COMPUSDCompound / US DollarCoinbase41.28 USD+0.41%369.15 K−80.99%41.28 USD40.87 USD1.87 K
Sell
COMPUSDCCompound / USDCCoinbase41.28 USDC+0.41%369.06 K−80.98%41.28 USDC40.87 USDC1.87 K
Sell
COMPKRWCompound / KRWUpBit59,150.0 KRW−0.17%341.84 K−93.26%59,300.0 KRW58,800.0 KRW1.48 K
Sell
COMPUSDTCompound / USD TetherBitazza41.13 USDT−0.19%335.92 K+3.35%41.40 USDT40.75 USDT2.36 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin41.31 USDT+0.56%249 K−42.38%41.33 USDT40.82 USDT937
Sell
COMPUSDTCompound / TetherKuCoin41.26 USDT+0.39%215.8 K−43.05%41.26 USDT40.98 USDT428
Sell
COMPKRWCOMP / South Korean WonBithumb59,250.0000 KRW−0.08%197.52 K−60.95%59,350.0000 KRW58,800.0000 KRW1.55 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin41.20 USDT+0.41%196.5 K−54.36%41.22 USDT40.79 USDT24.32 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex41.23 USDT+0.39%184.02 K−69.20%41.28 USDT40.84 USDT695
Sell
COMPUSDTCOMPUSDT SPOTBybit41.18 USDT+0.41%182.25 K−77.01%41.27 USDT40.80 USDT814
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue41.24 USDT+2.43%140.6 K−74.22%41.28 USDT40.28 USDT1.01 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX41.22 USDT+0.34%138.49 K−70.26%41.28 USDT40.84 USDT716
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41.26 USDC+0.36%134.76 K−81.47%41.27 USDC40.90 USDC405
Sell
COMPUSDCCOMP / USD CoinBinance41.22 USDC+0.24%121.33 K−21.54%41.30 USDC40.90 USDC181
Sell
COMPUSDTCOMPUSDT SPOTBitget41.24 USDT+0.37%85.55 K−83.35%41.27 USDT40.82 USDT496
Sell
COMPUSDTCompound/TetherGate.io41.16 USDT+0.19%66.08 K−85.29%41.23 USDT40.84 USDT235
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex41.17 USDT+0.29%65.89 K−29.40%41.22 USDT40.81 USDT41
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex41.22300000 USDT+0.54%58.26 K−13.48%41.22300000 USDT41.02600000 USDT170
Sell
COMPUSDTCOMPOUND / TETHERCoinEx41.18 USDT+0.39%50.46 K−70.14%41.22 USDT40.70 USDT181
Sell
COMPTRYCOMP / Turkish LiraBinance1,716 TRY+0.23%40.92 K−84.60%1,720 TRY1,703 TRY66
Sell
COMPUSDCompound / U.S. dollarBitstamp41.08 USD−0.15%32.07 K−69.45%41.17 USD40.91 USD17
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX41.27 USDT+2.51%28.12 K−75.92%41.27 USDT40.28 USDT194
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize53.1800 SGD+0.40%27.87 K−39.18%53.2000 SGD52.6700 SGD10.81 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.8300 USD+0.39%27.71 K−38.97%40.8500 USD40.4500 USD8.3 K
Sell
COMPEURCompound / EuroBitvavo35.061 EUR+3.14%26.93 K−79.00%35.305 EUR33.911 EUR474
Sell
COMPUSDCompound / USDCrypto.com41.283 USD+0.46%26.73 K−75.97%41.283 USD40.902 USD79
Sell
COMPBTCCOMP / BitcoinBinance0.000376 BTC+0.53%23.66 K−36.18%0.000376 BTC0.000374 BTC17
Sell
COMPUSDCOMP / US DollarBinance41.267203 USD+0.67%23.4 K−30.96%41.267203 USD41.040864 USD17
Sell
COMPUSDCompound / U. S. DollarKraken41.26 USD+0.51%18 K−90.76%41.28 USD40.92 USD133
Sell
COMPEURCompound / EuroWhiteBIT35.23 EUR+0.63%16.44 K−33.95%35.26 EUR34.88 EUR20
Sell
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Sell
COMPUSDCOMP / DollarBitfinex41.29600000 USD+0.51%11.25 K−37.70%41.38200000 USD41.29600000 USD3
Sell
COMPBTCCOMP / BitcoinBitfinex0.000376 BTC+0.27%11.02 K−38.79%0.000377 BTC0.000376 BTC3
Sell
COMPUSDTCompound / TetherCrypto.com41.274 USDT+1.17%9.57 K−84.51%41.274 USDT40.914 USDT6
Sell
COMPEURCompound / EuroKraken35.20 EUR+0.43%8.31 K−77.91%35.20 EUR34.97 EUR10
Sell
COMPTHBCompoundBitkub1,322.00 THB+0.93%6.3 K−82.83%1,399.18 THB1,312.71 THB47
Sell
COMPUSDCompound/USDOKX40.12 USD−0.05%5.34 K+510.36%40.49 USD40.12 USD92
Sell
COMPBTCCompound / BitcoinCoinbase0.000376 BTC+0.80%3.1 K−54.65%0.000376 BTC0.000376 BTC16
Sell
COMPBTCCompound / BitcoinKraken0.000373 BTC+2.19%1.61 K−67.88%0.000373 BTC0.000365 BTC28
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Sell
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Sell
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%1.5 K−97.46%41.040000 USDC41.000000 USDC5
Sell
COMPEURCompound/EUROKX35.25 EUR+0.43%1.49 K−68.69%35.25 EUR35.25 EUR1
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41.421 USDC+3.74%1.22 K−80.49%41.421 USDC39.679 USDC30
Sell
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Sell
COMPTHBCompound / Thai BahtBitazza1,321.50 THB+0.57%200−44.30%1,335.17 THB1,321.50 THB2
Sell
COMPUSDTCOMP / TetherUSBinance.US40.51 USDT−5.20%199−79.79%44.61 USDT39.00 USDT4
Strong sell
COMPEURCompound / EuroBitstamp35.21 EUR−2.87%156−74.48%35.21 EUR34.23 EUR4
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Neutral
COMPUSDTCOMPOUND / TETHERWOO X41.23 USDT+0.34%——41.26 USDT40.84 USDT2.68 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41.22 USDT+0.41%——41.26 USDT40.81 USDT43.33 K
Sell
COMPUSDTCompound/Tether USDBitMart41.241 USDT+0.37%——41.272 USDT40.848 USDT335
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%——216.14 WCRO212.19 WCRO5
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40.171 USD+0.46%——40.520 USD39.552 USD260
Sell
COMPUSD.PCompound USD PerpetualCrypto.com41.177 USD+0.65%——41.248 USD40.822 USD5
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange41.15 USDT+0.22%——41.25 USDT40.79 USDT26.04 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE41.18 USD+0.32%——41.25 USD40.78 USD3.58 M
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41.068 USD+0.35%——41.068 USD40.924 USD246
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41.38 USD+0.46%——41.38 USD40.87 USD287
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io41.19 USDT+0.49%——41.21 USDT40.79 USDT120.28 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41.23 USDT+2.36%——41.28 USDT40.29 USDT62.72 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01025 WETH+0.57%——0.01025 WETH0.01018 WETH7
Buy
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01021 WETH+0.50%——0.01026 WETH0.01016 WETH14
Buy
COMPUSDCOMP / U.S. DOLLARBTSE41.24 USD+0.24%——41.31 USD40.84 USD1.04 K
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.94 USD−0.49%——41.34 USD40.94 USD571
Sell
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%——41.040000 GUSD41.000000 GUSD5
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%——40.86 USD40.67 USD199
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX41.17 USDT+0.34%——41.22 USDT40.80 USDT12.69 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart41.1749 USDT+0.34%——41.2251 USDT40.8049 USDT12.37 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC41.18 USDT+0.37%——41.23 USDT40.80 USDT233.3 K
Sell