Exchanges
Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 32.94 USDT | −1.96% | 17.34 M | −28.52% | 33.98 USDT | 32.13 USDT | 211.06 K | Sell |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 32.91 USDT | −2.02% | 16.35 M | −0.40% | 33.96 USDT | 32.15 USDT | 191.23 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 32.87 USDT | −2.14% | 10.62 M | +17.57% | 34.07 USDT | 32.08 USDT | 124.56 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 32.93 USDT | −1.99% | 6.95 M | −36.27% | 33.97 USDT | 32.14 USDT | 79.35 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 32.94 USDT | −1.94% | 4.66 M | −33.73% | 33.99 USDT | 32.15 USDT | 2.3 M | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 33.04 USDT | −1.61% | 3.72 M | +12.19% | 34.01 USDT | 32.12 USDT | 92.69 K | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance | 32.98 USDT | −1.96% | 3.38 M | −19.49% | 34.06 USDT | 32.17 USDT | 46.99 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 32.91 USDT | −2.02% | 3.11 M | −40.10% | 33.97 USDT | 32.12 USDT | 49.26 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 32.92 USDT | −1.99% | 3.07 M | −40.84% | 33.97 USDT | 32.12 USDT | 49.26 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 32.93 USDT | −1.96% | 2.45 M | −19.77% | 33.97 USDT | 32.14 USDT | 30.67 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 32.92 USDT | −1.94% | 2.01 M | −11.27% | 33.98 USDT | 32.12 USDT | 31.38 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 32.93 USDT | −1.94% | 1.72 M | −28.31% | 33.96 USDT | 32.16 USDT | 20.33 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 32.93 USDT | −1.99% | 1.51 M | −18.27% | 34.02 USDT | 32.11 USDT | 17.11 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 33.11 USDT | −1.40% | 1.15 M | +403.65% | 34.01 USDT | 32.28 USDT | 12.5 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 50,300.0 KRW | −1.47% | 1.12 M | −56.64% | 54,200.0 KRW | 49,100.0 KRW | 26 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 33.01 USDT | −1.73% | 1.03 M | +26.72% | 34.10 USDT | 32.18 USDT | 19.19 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 32.95 USDT | −1.93% | 928.67 K | −33.41% | 33.98 USDT | 32.13 USDT | 10.47 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 32.99 USDT | −1.84% | 924.35 K | −22.57% | 34.06 USDT | 32.19 USDT | 12.71 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 32.92 USDT | −1.97% | 807.21 K | −33.38% | 33.97 USDT | 32.14 USDT | 10.07 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33.01 USDT | −1.90% | 666.43 K | −11.26% | 33.98 USDT | 32.21 USDT | 8.9 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 32.94 USD | −1.96% | 646.38 K | −31.97% | 34.02 USD | 32.21 USD | 7.23 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 32.94 USDC | −1.96% | 646.24 K | −31.99% | 34.02 USDC | 32.21 USDC | 7.23 K | Sell |
| COMPUSDTCompound/Tether | OKX | 32.99 USDT | −1.90% | 543.85 K | −43.78% | 34.07 USDT | 32.19 USDT | 9.31 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 32.94 USDT | −1.91% | 393.42 K | +0.79% | 33.98 USDT | 32.14 USDT | 147.16 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 32.95 USDT | −2.08% | 384.9 K | −6.11% | 33.99 USDT | 32.20 USDT | 3.57 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 32.95 USDT | −2.02% | 331.29 K | −46.46% | 34.08 USDT | 32.20 USDT | 6.56 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 32.98 USDT | −1.76% | 259.21 K | −22.44% | 34.06 USDT | 32.11 USDT | 6.79 K | Strong sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 32.96 USDT | −1.96% | 248.36 K | −40.78% | 34.05 USDT | 32.20 USDT | 4.42 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.08 USDT | −1.08% | 246.18 K | −3.58% | 33.91 USDT | 32.41 USDT | 2.97 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 32.96 USDT | −1.93% | 237.02 K | −57.68% | 34.06 USDT | 32.16 USDT | 4.31 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 32.96 USDC | −1.67% | 233.29 K | −45.64% | 33.92 USDC | 32.22 USDC | 3.58 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 32.98 USDT | −1.96% | 214.68 K | −37.38% | 34.04 USDT | 32.18 USDT | 3.09 K | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 32.97 USDT | −1.88% | 214 K | +42.75% | 34.00 USDT | 32.20 USDT | 1.89 K | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 50,150.0000 KRW | −1.47% | 175.61 K | −55.43% | 51,700.0000 KRW | 49,190.0000 KRW | 3.92 K | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 32.98 USD | −1.41% | 134.15 K | −55.05% | 34.00 USD | 32.25 USD | 1.41 K | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33.00200000 USDT | −1.73% | 129.6 K | +10.10% | 33.90700000 USDT | 32.42100000 USDT | 1.74 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 32.93 USDT | −1.91% | 120.84 K | +24.93% | 33.96 USDT | 32.16 USDT | 1.33 K | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,395 TRY | −2.11% | 115.92 K | −55.84% | 1,441 TRY | 1,365 TRY | 1.75 K | Sell |
 COMPEURCompound / Euro |  Bitvavo | 28.558 EUR | −1.39% | 81.46 K | −51.55% | 28.811 EUR | 28.160 EUR | 855 | Sell |
| COMPEURCompound / Euro | Kraken | 28.48 EUR | −1.08% | 76.69 K | +35.19% | 29.15 EUR | 27.71 EUR | 767 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 32.99 USDT | −1.73% | 72.02 K | +418.00% | 34.04 USDT | 32.11 USDT | 1.81 K | Sell |
| COMPEURCompound / Euro | WhiteBIT | 28.30 EUR | −1.63% | 57.43 K | −33.80% | 29.39 EUR | 27.59 EUR | 655 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000342 BTC | +1.48% | 49.22 K | −39.54% | 0.000343 BTC | 0.000332 BTC | 384 | Buy |
| COMPUSDCOMP / US Dollar | Binance | 33.322900 USD | −0.85% | 47.66 K | −42.32% | 34.006257 USD | 32.303912 USD | 384 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 42.8300 SGD | −1.99% | 39.45 K | −7.58% | 44.1500 SGD | 41.7700 SGD | 21.83 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 32.6500 USD | −1.98% | 39.17 K | −7.52% | 33.6600 USD | 31.8800 USD | 16.65 K | Sell |
| COMPUSDCompound / U.S. Dollar |  Gemini | 32.650000 USD | −2.65% | 33.79 K | +42.08% | 33.780000 USD | 32.650000 USD | 238 | Strong sell |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 32.650000 USD | −2.65% | 33.79 K | +42.08% | 33.780000 USD | 32.650000 USD | 238 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 32.650000 USDC | −2.65% | 33.78 K | +42.08% | 33.780000 USDC | 32.650000 USDC | 238 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 32.99 USD | −1.55% | 31.82 K | −26.12% | 33.98 USD | 32.59 USD | 86 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 33.09 USDC | −1.22% | 30.7 K | −5.94% | 33.99 USDC | 32.24 USDC | 288 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 32.974 USD | −1.14% | 30.17 K | +80.98% | 34.119 USD | 32.192 USD | 492 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 33.314 USDT | −0.65% | 14.67 K | +51.18% | 33.931 USDT | 32.249 USDT | 58 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000344 BTC | +3.30% | 9.92 K | +1.08% | 0.000344 BTC | 0.000333 BTC | 15 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 33.33700000 USD | −0.28% | 9.78 K | −2.72% | 34.00000000 USD | 32.91400000 USD | 15 | Sell |
 COMPTHBCompound |  Bitkub | 1,043.18 THB | −2.05% | 7.71 K | −63.07% | 1,091.39 THB | 1,040.68 THB | 24 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000343 BTC | +2.08% | 7.56 K | +102.16% | 0.000343 BTC | 0.000334 BTC | 113 | Buy |
| COMPEURCompound / Euro | Bitstamp | 28.78 EUR | −0.14% | 2.37 K | +122.80% | 28.78 EUR | 28.78 EUR | 2 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.614 USDC | +2.03% | 2.33 K | −39.38% | 33.614 USDC | 32.887 USDC | 3 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000344 BTC | +2.38% | 2 K | +109.78% | 0.000344 BTC | 0.000336 BTC | 27 | Buy |
| COMPUSDCompound/USD | OKX | 32.28 USD | −3.44% | 1.46 K | +73.48% | 33.86 USD | 32.28 USD | 19 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 33.53800000 USDT | −0.08% | 1.06 K | +1,439.07% | 33.62900000 USDT | 33.07100000 USDT | 21 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.03 USDT | +9.18% | 1.05 K | +9.90% | 36.82 USDT | 30.74 USDT | 32 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,070.27 THB | −1.08% | 383 | −17.28% | 1,088.69 THB | 1,065.69 THB | 3 | Sell |
| COMPEURCompound/EUR | OKX | 27.66 EUR | −3.29% | 352 | +65.30% | 27.66 EUR | 27.66 EUR | 11 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000339100 BTC | 0.00% | 102 | 0.00% | 0.000339100 BTC | 0.000339100 BTC | 3 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 32.69 USDT | +1.05% | 21 | +43.39% | 32.69 USDT | 31.00 USDT | 1 | Strong sell |
| COMPCompound Coin / Ethereum Token |  PancakeSwap v2 (BNB chain) | 36.79 USD | +0.32% | — | — | 37.28 USD | 36.58 USD | 886 | Strong sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 32.95 USDT | −1.91% | — | — | 34.01 USDT | 32.13 USDT | 241.3 K | Sell |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 1,012.99 CHEX | +5.33% | — | — | 1,021.62 CHEX | 953.21 CHEX | 15 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 32.956 USD | −1.72% | — | — | 33.855 USD | 32.174 USD | 680 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 32.93 USDT | −1.94% | — | — | 33.95 USDT | 32.16 USDT | 789.56 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 278.74 WCRO | +2.07% | — | — | 278.74 WCRO | 273.08 WCRO | 5 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 32.91 USDT | +1.64% | — | — | 33.58 USDT | 32.23 USDT | 19.28 K | Sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 32.99 USDT | −1.90% | — | — | 34.06 USDT | 32.16 USDT | 13.03 K | Sell |
| COMPUSDTCompound/Tether USD |  BitMart | 32.995 USDT | −1.89% | — | — | 34.040 USDT | 32.210 USDT | 5.02 K | Sell |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 32.64 USD | −1.35% | — | — | 33.09 USD | 32.64 USD | 158 | Sell |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 32.502 USD | −2.36% | — | — | 33.470 USD | 32.223 USD | 1.51 K | Sell |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 33.10 USD | −1.30% | — | — | 33.99 USD | 31.90 USD | 8.24 K | Sell |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 36.74 USD | +1.71% | — | — | 36.74 USD | 35.34 USD | 40 | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 32.650000 GUSD | −2.65% | — | — | 33.780000 GUSD | 32.650000 GUSD | 238 | Strong sell |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 498 | Neutral |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.010358 WETH | +1.71% | — | — | 0.010358 WETH | 0.009964 WETH | 1 | Buy |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01036 WETH | +0.34% | — | — | 0.01054 WETH | 0.01000 WETH | 253 | Buy |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 33.01 USD | −1.96% | — | — | 34.05 USD | 32.20 USD | 237 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 32.9251 USDT | −1.96% | — | — | 33.9551 USDT | 32.1401 USDT | 34.1 K | Sell |
| COMPCompound / Pendle | Uniswap v3 (Ethereum) | 33.343 USD | — | — | — | 33.779 USD | 32.438 USD | 3.1 K | Neutral |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 32.872 USD | −1.65% | — | — | 33.835 USD | 30.871 USD | 3.42 K | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.273 USD | −0.77% | — | — | 33.954 USD | 32.238 USD | 95 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 32.97 USD | −1.73% | — | — | 33.99 USD | 32.14 USD | 16.6 M | Sell |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) | PancakeSwap v2 (BNB chain) | 0.01037 ETH | +0.32% | — | — | 0.01051 ETH | 0.01031 ETH | 24 | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 32.98 USDT | −1.67% | — | — | 33.96 USDT | 32.00 USDT | 659.93 K | Strong sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 32.93 USDT | −1.94% | — | — | 33.96 USDT | 32.14 USDT | 22.39 K | Sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 33.10 USD | −1.29% | — | — | 33.98 USD | 31.89 USD | 10.54 K | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01036 WETH | +0.35% | — | — | 0.01054 WETH | 0.01000 WETH | 324 | Buy |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.82 USD | +0.47% | — | — | 37.17 USD | 36.45 USD | 522 | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 32.90 USDT | −2.00% | — | — | 33.89 USDT | 32.14 USDT | 627.39 K | Sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01038 ETH | +0.47% | — | — | 0.01048 ETH | 0.01027 ETH | 14 | Buy |