Exchanges
Get COMP / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 33.41 USDT | −0.57% | 17.57 M | −21.69% | 33.98 USDT | 32.92 USDT | 85.26 K | Sell |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 33.40 USDT | −0.57% | 16.18 M | −2.54% | 33.96 USDT | 32.92 USDT | 44.36 K | Sell |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 33.41 USDT | −0.54% | 9.7 M | +15.31% | 34.07 USDT | 32.89 USDT | 34.45 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 33.40 USDT | −0.60% | 7.72 M | −23.11% | 33.97 USDT | 32.93 USDT | 35.97 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 33.41 USDT | −0.54% | 4.47 M | −31.20% | 33.99 USDT | 32.93 USDT | 909.2 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 33.47 USDT | −0.33% | 3.37 M | +14.91% | 34.01 USDT | 32.12 USDT | 61.3 K | Strong sell |
| COMPUSDTCOMP / TetherUS | Binance | 33.44 USDT | −0.59% | 3.25 M | −13.35% | 34.06 USDT | 32.96 USDT | 19.02 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 33.39 USDT | −0.60% | 3.04 M | −37.72% | 33.97 USDT | 32.92 USDT | 26 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 33.39 USDT | −0.60% | 3 M | −38.49% | 33.97 USDT | 32.92 USDT | 26 K | Sell |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 33.42 USDT | −0.45% | 2.44 M | −18.38% | 33.97 USDT | 32.91 USDT | 9.77 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 33.42 USDT | −0.48% | 1.76 M | −22.11% | 33.96 USDT | 32.92 USDT | 8.18 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 33.39 USDT | −0.54% | 1.65 M | −26.79% | 33.98 USDT | 32.92 USDT | 12.11 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 33.41 USDT | −0.57% | 1.52 M | −8.29% | 34.02 USDT | 32.93 USDT | 6.4 K | Sell |
 COMPKRWCompound / KRW |  UpBit | 50,550.0 KRW | −0.98% | 1.16 M | −54.30% | 54,200.0 KRW | 49,950.0 KRW | 23.2 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 33.40 USDT | −0.60% | 978.06 K | −22.75% | 33.98 USDT | 32.92 USDT | 3.87 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 33.49 USDT | −0.27% | 933.44 K | +576.32% | 34.01 USDT | 33.07 USDT | 974 | Sell |
| COMPUSDTCompound / USDT |  MEXC | 33.43 USDT | −0.54% | 891.14 K | −16.07% | 34.06 USDT | 32.97 USDT | 5.23 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 33.39 USDT | −0.57% | 801.22 K | −30.37% | 33.97 USDT | 32.93 USDT | 3.93 K | Sell |
| COMPUSDTCompound / Tether US | WhiteBIT | 33.41 USDT | −0.54% | 761.26 K | −13.91% | 34.10 USDT | 32.94 USDT | 5.25 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 33.39 USDT | −0.77% | 631.81 K | −9.25% | 33.98 USDT | 32.96 USDT | 2.65 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 33.47 USD | −0.39% | 618.75 K | −33.17% | 34.02 USD | 32.93 USD | 3.23 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 33.47 USDC | −0.39% | 618.43 K | −33.27% | 34.02 USDC | 32.93 USDC | 3.23 K | Sell |
| COMPUSDTCompound/Tether | OKX | 33.47 USDT | −0.48% | 521.79 K | −41.16% | 34.07 USDT | 32.97 USDT | 4.17 K | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 33.50 USDT | −0.45% | 430.02 K | +27.84% | 33.99 USDT | 32.94 USDT | 955 | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.40 USDT | −0.54% | 369.07 K | +0.91% | 33.98 USDT | 32.92 USDT | 40.8 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 33.48 USDT | −0.45% | 328.44 K | −43.62% | 34.08 USDT | 32.99 USDT | 4.36 K | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 33.44 USDT | −0.54% | 298.03 K | −23.40% | 34.05 USDT | 32.90 USDT | 3.18 K | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 33.40 USDC | −0.36% | 271 K | −35.17% | 33.92 USDC | 32.96 USDC | 2.4 K | Sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 33.47 USDT | −0.51% | 269.43 K | +3.64% | 34.04 USDT | 32.97 USDT | 1.28 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 33.50 USDT | −0.21% | 249.01 K | −16.19% | 34.06 USDT | 32.11 USDT | 4.8 K | Sell |
| COMPUSDTCompound/Tether |  Gate | 33.47 USDT | −0.42% | 245.15 K | −53.65% | 34.06 USDT | 32.97 USDT | 3.13 K | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 33.40 USDT | −0.12% | 241.76 K | −8.74% | 33.91 USDT | 32.97 USDT | 786 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 33.42 USDT | −0.54% | 184.28 K | −4.90% | 34.00 USDT | 32.90 USDT | 268 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 50,550.0000 KRW | −0.69% | 162.19 K | −57.94% | 51,700.0000 KRW | 50,050.0000 KRW | 2.78 K | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 33.50100000 USDT | −0.24% | 154.77 K | +23.69% | 33.90700000 USDT | 32.99300000 USDT | 928 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 33.36 USD | −0.27% | 138.32 K | −52.04% | 34.00 USD | 32.98 USD | 532 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 33.40 USDT | −0.51% | 128.09 K | +93.78% | 33.96 USDT | 32.93 USDT | 466 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,417 TRY | −0.56% | 119.33 K | −49.82% | 1,441 TRY | 1,397 TRY | 788 | Sell |
 COMPEURCompound / Euro |  Bitvavo | 28.811 EUR | −0.52% | 117.91 K | −11.64% | 28.811 EUR | 28.811 EUR | 177 | Sell |
| COMPEURCompound / Euro | Kraken | 28.67 EUR | −0.42% | 68.69 K | +14.95% | 29.15 EUR | 28.45 EUR | 261 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 33.45 USDT | −0.36% | 64.29 K | −22.81% | 34.04 USDT | 32.11 USDT | 1.28 K | Sell |
| COMPEURCompound / Euro | WhiteBIT | 28.70 EUR | −0.24% | 59.84 K | −24.69% | 29.39 EUR | 28.27 EUR | 253 | Sell |
 COMPBTCCOMP / Bitcoin | Binance | 0.000335 BTC | −0.59% | 55.1 K | −29.23% | 0.000342 BTC | 0.000333 BTC | 251 | Buy |
| COMPUSDCOMP / US Dollar | Binance | 33.416203 USD | −0.57% | 51.64 K | −25.12% | 34.006257 USD | 33.042611 USD | 251 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 43.4300 SGD | −0.62% | 38.63 K | −7.88% | 44.1500 SGD | 42.7900 SGD | 8.46 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 33.1300 USD | −0.54% | 38.36 K | −7.72% | 33.6600 USD | 32.6400 USD | 6.45 K | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 33.500000 USD | −0.12% | 34.13 K | +59.60% | 33.780000 USD | 33.340000 USD | 187 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 33.500000 USD | −0.12% | 34.13 K | +59.60% | 33.780000 USD | 33.340000 USD | 187 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 33.38 USD | −0.39% | 33.07 K | −27.95% | 33.98 USD | 33.38 USD | 12 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 33.500000 USDC | −0.12% | 32.87 K | +53.76% | 33.780000 USDC | 33.340000 USDC | 187 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 33.12 USDC | −1.13% | 26.35 K | −24.16% | 33.99 USDC | 32.99 USDC | 107 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 33.142 USD | −0.64% | 25.17 K | +50.93% | 34.119 USD | 33.037 USD | 196 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 33.151 USDT | −1.14% | 14.39 K | +59.43% | 33.931 USDT | 33.151 USDT | 1 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000341 BTC | +2.40% | 10.09 K | +10.79% | 0.000342 BTC | 0.000341 BTC | 10 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 33.90700000 USD | +1.42% | 9.95 K | −4.15% | 34.00000000 USD | 33.90600000 USD | 10 | Sell |
| COMPBTCCompound / BTC | UpBit | 0.000339100 BTC | +1.42% | 8.28 K | 0.00% | 0.000340570 BTC | 0.000339000 BTC | 237 | Buy |
 COMPTHBCompound |  Bitkub | 1,091.39 THB | +2.48% | 7.4 K | −64.80% | 1,091.39 THB | 1,040.68 THB | 13 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000338 BTC | +0.60% | 6.79 K | −48.22% | 0.000342 BTC | 0.000337 BTC | 32 | Buy |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 33.265 USDC | −2.09% | 3.81 K | +11.19% | 33.793 USDC | 32.124 USDC | 65 | Sell |
| COMPEURCompound / Euro | Bitstamp | 28.82 EUR | +0.84% | 2.36 K | +121.39% | 29.48 EUR | 26.35 EUR | 72 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000336 BTC | 0.00% | 1.83 K | −86.32% | 0.000341 BTC | 0.000336 BTC | 19 | Buy |
| COMPUSDCompound/USD | OKX | 33.78 USD | +1.05% | 1.62 K | +51.63% | 33.86 USD | 33.66 USD | 13 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 33.30400000 USDT | −0.77% | 1.04 K | −26.74% | 33.62900000 USDT | 33.22200000 USDT | 19 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 34.77 USDT | +11.55% | 718 | −19.34% | 34.97 USDT | 30.74 USDT | 19 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,065.69 THB | −1.50% | 420 | +7.62% | 1,087.38 THB | 1,065.69 THB | 1 | Sell |
| COMPEURCompound/EUR | OKX | 27.66 EUR | −3.29% | 352 | +65.30% | 27.66 EUR | 27.66 EUR | 11 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 31.00 USDT | −4.17% | 15 | 0.00% | 32.51 USDT | 31.00 USDT | 0 | Strong sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 33.46 USDT | −0.24% | — | — | 33.90 USDT | 32.09 USDT | 224.57 K | Sell |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 33.09 USD | −1.35% | — | — | 33.96 USD | 32.13 USD | 995 | Strong sell |
 COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) |  PancakeSwap v2 (BNB chain) | 0.01039 ETH | +0.57% | — | — | 0.01051 ETH | 0.01034 ETH | 20 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 33.39 USDT | +3.12% | — | — | 33.58 USDT | 33.03 USDT | 1.19 K | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 33.4149 USDT | −0.51% | — | — | 33.9551 USDT | 32.9248 USDT | 12.41 K | Sell |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 273.08 WCRO | +2.67% | — | — | 273.14 WCRO | 265.96 WCRO | 30 | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 33.41 USDT | −0.51% | — | — | 33.96 USDT | 32.92 USDT | 5.69 K | Sell |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 33.10 USD | −1.29% | — | — | 33.99 USD | 33.10 USD | 1.71 K | Sell |
| COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 34.22 USD | 0.00% | — | — | 34.22 USD | 34.22 USD | 209 | Neutral |
| COMPCompound / WETH |  Uniswap v3 (Arbitrum) | 33.132 USD | −0.47% | — | — | 33.470 USD | 32.576 USD | 895 | Sell |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01033 WETH | +0.04% | — | — | 0.01054 WETH | 0.01033 WETH | 51 | Buy |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 33.047 USD | −1.13% | — | — | 33.835 USD | 33.047 USD | 766 | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 33.39 USD | −0.48% | — | — | 33.99 USD | 32.90 USD | 5.87 M | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.83 USD | +0.50% | — | — | 37.17 USD | 36.65 USD | 298 | Sell |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 33.423 USD | −0.32% | — | — | 33.954 USD | 33.018 USD | 1 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 33.47 USDT | −0.48% | — | — | 34.06 USDT | 32.97 USDT | 6.97 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 33.37 USDT | −0.60% | — | — | 33.89 USDT | 32.97 USDT | 93.37 K | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 33.500000 GUSD | −0.12% | — | — | 33.780000 GUSD | 33.340000 GUSD | 187 | Sell |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 996.40 CHEX | +3.61% | — | — | 996.40 CHEX | 953.21 CHEX | 6 | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 33.224 USD | −0.92% | — | — | 33.855 USD | 33.176 USD | 45 | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 33.38 USDT | −0.60% | — | — | 33.95 USDT | 32.93 USDT | 243.16 K | Sell |
| COMPPoS Compound / WETH | SushiSwap v2 (Polygon) | 35.92 USD | −0.55% | — | — | 36.12 USD | 35.92 USD | 4 | Sell |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 33.10 USD | −1.29% | — | — | 33.98 USD | 33.10 USD | 2.39 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 33.42 USDT | −0.51% | — | — | 34.01 USDT | 32.91 USDT | 99.05 K | Sell |
| COMPCompound Coin / Ethereum Token | PancakeSwap v2 (BNB chain) | 36.88 USD | +0.57% | — | — | 37.28 USD | 36.67 USD | 738 | Strong sell |
| COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) | PancakeSwap v2 (BNB chain) | 0.01038 ETH | +0.50% | — | — | 0.01048 ETH | 0.01033 ETH | 8 | Buy |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.010128 WETH | −0.55% | — | — | 0.010184 WETH | 0.010128 WETH | 0 | Buy |
| COMPUSDTCompound/Tether USD | BitMart | 33.450 USDT | −0.54% | — | — | 34.040 USDT | 32.970 USDT | 1.24 K | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 33.44 USD | −0.68% | — | — | 34.05 USD | 33.00 USD | 76 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01033 WETH | +0.05% | — | — | 0.01054 WETH | 0.01033 WETH | 71 | Buy |