Get started

COMP / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.95 USDT+0.31%13.68 M−16.37%26.08 USDT25.05 USDT413.27 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.94 USDT+0.23%13.38 M−0.07%26.08 USDT25.04 USDT297.97 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.93 USDT+0.19%8.91 M+9.01%26.09 USDT25.05 USDT252.79 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT25.98 USDT+0.23%6.65 M+57.37%26.20 USDT25.01 USDT164.34 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.95 USDT+0.23%5.18 M+3.80%26.08 USDT25.06 USDT123.88 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.95 USDT+0.23%3.67 M+10.97%26.08 USDT25.06 USDT2.11 M
Sell
COMPUSDTCOMP / TetherUSBinance26.00 USDT+0.35%2.79 M+8.18%26.12 USDT25.09 USDT64.25 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.95 USDT+0.23%2.23 M−8.47%26.08 USDT25.05 USDT38.55 K
Sell
COMPUSDCompound / US DollarCoinbase25.95 USD+0.27%2.21 M+0.89%26.07 USD25.06 USD50.36 K
Sell
COMPUSDTCompound / Tether USDHTX26.01 USDT−3.20%2.21 M+45.89%27.09 USDT25.09 USDT82.19 K
Strong sell
COMPUSDCCompound / USDCCoinbase25.95 USDC+0.27%2.2 M−0.98%26.07 USDC25.06 USDC50.36 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.95 USDT+0.23%2.14 M−12.18%26.08 USDT25.05 USDT39.49 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.97 USDT+0.23%1.68 M+34.32%26.06 USDT25.06 USDT38.48 K
Sell
COMPUSDTCompound / TetherKuCoin26.00 USDT+0.23%1.49 M+29.02%26.17 USDT25.13 USDT33.65 K
Sell
COMPUSDT.PCompound/TetherUSToobit25.93 USDT+0.15%1.32 M−2.87%26.07 USDT25.04 USDT29.26 K
Sell
COMPUSDTCompound / Tether USWhiteBIT25.97 USDT−0.04%1.27 M+38.21%26.14 USDT25.07 USDT31.82 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.97 USDT+0.35%1.17 M−0.50%26.08 USDT25.04 USDT27.56 K
Sell
COMPKRWCompound / KRWUpBit38,610.0 KRW−0.13%923.2 K−43.29%38,800.0 KRW37,310.0 KRW22.3 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.96 USDT+0.12%857.42 K+0.89%26.12 USDT25.06 USDT23.42 K
Sell
COMPUSDTCompound / USDTMEXC25.99 USDT+0.27%795.12 K+14.43%26.11 USDT25.08 USDT18.51 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.97 USDT+0.35%685.6 K+5.10%26.08 USDT25.05 USDT15.16 K
Sell
COMPUSDTCompound/TetherOKX26.05 USDT+0.81%516.63 K+27.22%26.09 USDT25.09 USDT9.16 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.95 USDT+0.27%464.56 K−19.08%26.09 USDT25.05 USDT11.6 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx26.04 USDT−8.63%371.7 K+343.40%26.50 USDT25.13 USDT16.56 K
Strong sell
COMPUSDTCOMPUSDT SPOTBybit25.99 USDT+0.54%359.68 K−16.44%26.10 USDT25.08 USDT7.83 K
Sell
COMPUSDTCompound/TetherGate26.01 USDT+0.58%282.08 K+81.93%26.12 USDT25.09 USDT6.67 K
Sell
COMPUSDCompound / U.S. dollarBitstamp25.98 USD+0.46%248.38 K+472.85%26.16 USD25.12 USD8.76 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin26.01 USDT+0.42%211.28 K−11.61%26.14 USDT25.06 USDT5.44 K
Sell
COMPUSDTCompound / USD TetherBitazza26.11 USDT+0.23%207.55 K−13.77%26.13 USDT25.05 USDT6.28 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue26.00 USDT−3.27%164.42 K+7.64%26.99 USDT25.09 USDT5.91 K
Strong sell
COMPKRWCOMP / South Korean WonBithumb38,670.0000 KRW+0.03%134.13 K+78.66%38,800.0000 KRW37,430.0000 KRW2.21 K
Sell
COMPUSDTCOMPUSDT SPOTBitget25.95 USDT+0.35%125.49 K−27.49%26.12 USDT25.07 USDT3.67 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.95 USDT+0.27%112.61 K+4.31%26.06 USDT25.06 USDT53.1 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX25.97 USDT−4.03%101.58 K+34,841.18%26.10 USDT25.09 USDT4.52 K
Sell
COMPUSDCompound / U. S. DollarKraken26.00 USD+0.27%96.27 K+5.70%26.08 USD25.15 USD2.16 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,110 TRY+0.27%88.3 K+2.63%1,166 TRY1,073 TRY2.61 K
Sell
COMPEURCompound / EuroBitvavo22.144 EUR+0.06%66.07 K+67.80%22.151 EUR21.388 EUR1.27 K
Sell
COMPUSDCCompound / USDCMEXC25.98 USDC+0.50%53.95 K+1.46%26.11 USDC25.08 USDC1.35 K
Neutral
COMPEURCompound / EuroKraken22.15 EUR+0.41%51.87 K−18.25%22.20 EUR21.42 EUR1.2 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.97 USDC−3.49%47.4 K−45.15%26.06 USDC25.14 USDC2.2 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex25.96 USDT+0.12%42.74 K−14.01%26.08 USDT25.05 USDT1.12 K
Sell
COMPEURCompound / EuroWhiteBIT22.22 EUR+0.73%30.6 K+33.81%22.25 EUR21.37 EUR760
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex25.90700000 USDT+0.28%23.09 K−21.67%25.97900000 USDT25.18000000 USDT1.27 K
Sell
COMPUSDCompound / U.S. DollarGemini25.990000 USD−0.04%19.4 K+294.79%26.050000 USD25.180000 USD550
Sell
COMPUSDCOMP / US DollarBinance25.846342 USD−0.37%18.95 K−2.63%26.088931 USD25.091186 USD416
Sell
COMPBTCCOMP / BitcoinBinance0.000294 BTC−2.33%18.8 K−1.44%0.000300 BTC0.000290 BTC416
Strong sell
COMPUSDCCOMP / USD CoinBinance26.00 USDC+0.81%17.88 K−4.66%26.18 USDC25.10 USDC359
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini25.990000 USD+0.66%17.22 K+250.42%26.050000 USD25.180000 USD550
Sell
COMPUSDCCOMPU / SDCGemini25.990000 USDC+0.66%17.21 K+250.42%26.050000 USDC25.180000 USDC550
Sell
COMPUSDCompound / USDCrypto.com25.614 USD−1.59%8.68 K−15.65%26.006 USD25.079 USD214
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX26.01 USDT−3.06%7.14 K+75.45%26.99 USDT25.09 USDT550
Sell
COMPBTCCompound / BitcoinKraken0.000294 BTC−2.33%4.43 K+494.96%0.000298 BTC0.000292 BTC48
Strong sell
COMPUSDTCompound / TetherCrypto.com25.905 USDT−0.76%3.67 K−38.62%25.905 USDT25.155 USDT58
Sell
COMPTHBCompoundBitkub816.00 THB−1.69%2.91 K+238.25%830.00 THB790.03 THB161
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.761 USDC+1.22%2.81 K+49.11%25.850 USDC25.450 USDC15
Sell
COMPUSDCompound/USDOKX25.99 USD−1.33%1.95 K+7,305.82%25.99 USD25.20 USD1
Sell
COMPUSDTCOMP / TetherUSBinance.US25.29 USDT−6.23%1.54 K+272.41%28.31 USDT25.29 USDT45
Strong sell
COMPBTCCompound / BitcoinCoinbase0.000293 BTC−2.33%1.1 K+75,461.35%0.000298 BTC0.000293 BTC43
Strong sell
COMPEURCompound/EUROKX22.00 EUR0.00%1.04 K−3.82%22.00 EUR21.50 EUR1
Sell
COMPEURCompound / EuroBitstamp22.10 EUR−2.60%708+2,639.04%27.22 EUR20.01 EUR27
Sell
COMPBTCCompound / BTCUpBit0.000300000 BTC−3.82%683+51,433.75%0.000300000 BTC0.000300000 BTC26
Strong sell
COMPUSDCOMP / DollarBitfinex26.06800000 USD−0.29%661−3.33%26.06800000 USD25.71700000 USD13
Sell
COMPBTCCOMP / BitcoinBitfinex0.000296 BTC−2.63%642−5.94%0.000303 BTC0.000295 BTC13
Strong sell
COMPTHBCompound / Thai BahtBitazza806.54 THB−1.58%98−30.17%807.62 THB801.48 THB2
Sell
COMPUSTCOMP / USTBitfinex25.89100000 USDT−3.96%48−82.65%25.89100000 USDT25.78300000 USDT2
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.92 USDT−18.95%3—25.92 USDT25.92 USDT0
Strong sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.96 USDT+0.27%——26.06 USDT25.05 USDT2.46 M
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.96 USDT0.00%——26.07 USDT25.05 USDT34.58 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.94 USDT−3.28%——26.92 USDT25.04 USDT282.75 K
Strong sell
COMPUSDTCOMPOUND / TETHERWOO X26.01 USDT+0.23%——26.09 USDT25.09 USDT3.4 K
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.9649 USDT−0.04%——26.0751 USDT25.0548 USDT56.05 K
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)26.02 USD+0.01%——26.34 USD25.12 USD5.54 K
Sell
COMPUSDTCompound/Tether USDBitMart25.965 USDT−0.36%——26.105 USDT25.094 USDT11.3 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)25.959 USD+0.13%——26.741 USD25.161 USD1.74 K
Sell
COMPGUSDCompound / Gemini DollarGemini25.990000 GUSD+0.66%——26.050000 GUSD25.180000 GUSD550
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008797 WETH−4.21%——0.009184 WETH0.008745 WETH215
Strong sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008754 WETH−4.69%——0.009186 WETH0.008752 WETH378
Strong sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)281.21 WCRO−2.31%——287.86 WCRO281.21 WCRO17
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD180
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.96 USDT+0.27%——26.08 USDT25.06 USDT4.59 M
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.95 USDT+0.08%——26.05 USDT25.06 USDT1.86 M
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.94 USDT−0.15%——26.08 USDT25.05 USDT3.13 M
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)831.02 CHEX−5.31%——877.60 CHEX822.55 CHEX5
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.95 USD+0.23%——26.10 USD25.04 USD13.33 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.958 USD+0.27%——26.036 USD25.096 USD1.34 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE25.99 USD−0.04%——26.12 USD25.08 USD3.77 K
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)25.59 USD−6.07%——27.24 USD25.47 USD426
Strong sell
COMPUSD.PCompound USD PerpetualCrypto.com26.007 USD+0.18%——26.007 USD25.182 USD131
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.95 USDT+0.23%——26.08 USDT25.06 USDT298.83 K
Sell
COMPCompound / WETHUniswap v2 (Ethereum)25.89 USD−0.52%——26.33 USD25.11 USD9.73 K
Sell