Get started

COMP / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.77 USDT−0.39%13.64 M−16.78%26.08 USDT25.05 USDT446.45 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.78 USDT−0.39%11.64 M−23.11%26.08 USDT25.04 USDT324.42 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.78 USDT−0.39%9.03 M+5.24%26.09 USDT25.05 USDT277.16 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT25.83 USDT−0.35%6.47 M+40.04%26.20 USDT25.01 USDT179.08 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.80 USDT−0.35%4.68 M−14.86%26.08 USDT25.06 USDT133.82 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.80 USDT−0.35%3.26 M−14.44%26.08 USDT25.06 USDT2.33 M
Sell
COMPUSDTCOMP / TetherUSBinance25.82 USDT−0.35%2.59 M−8.97%26.12 USDT25.09 USDT70.55 K
Sell
COMPUSDTCompound / Tether USDHTX25.83 USDT−0.12%2.14 M+27.45%25.90 USDT25.73 USDT4.59 K
Sell
COMPUSDCompound / US DollarCoinbase25.79 USD−0.35%2.13 M−6.38%26.08 USD25.06 USD55.37 K
Sell
COMPUSDCCompound / USDCCoinbase25.79 USDC−0.35%2.12 M−7.60%26.08 USDC25.06 USDC55.34 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.79 USDT−0.39%1.76 M−39.07%26.10 USDT25.05 USDT42.18 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.79 USDT−0.39%1.67 M−42.21%26.10 USDT25.05 USDT43.11 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.82 USDT−0.35%1.45 M−2.91%26.08 USDT25.06 USDT41.08 K
Sell
COMPUSDTCompound / TetherKuCoin25.87 USDT−0.27%1.33 M−0.77%26.17 USDT25.13 USDT37.45 K
Sell
COMPUSDTCompound / Tether USWhiteBIT25.81 USDT−0.65%1.2 M+17.69%26.14 USDT25.07 USDT35.42 K
Sell
COMPUSDT.PCompound/TetherUSToobit25.79 USDT−0.39%1.15 M−24.44%26.09 USDT25.04 USDT31.81 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.78 USDT−0.39%1.04 M−21.06%26.09 USDT25.04 USDT30.05 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.83 USDT−0.39%847.78 K−1.95%26.12 USDT25.06 USDT24.97 K
Sell
COMPKRWCompound / KRWUpBit38,370.0 KRW−0.75%818.75 K−52.49%38,800.0 KRW37,310.0 KRW23.05 K
Sell
COMPUSDTCompound / USDTMEXC25.83 USDT−0.35%733.22 K−4.55%26.12 USDT25.08 USDT19.96 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.78 USDT−0.39%596.05 K−19.57%26.08 USDT25.05 USDT16.34 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.79 USDT−0.35%432.24 K−28.76%26.09 USDT25.05 USDT12.6 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx25.81 USDT−9.44%425.23 K+552.26%26.50 USDT25.13 USDT18.72 K
Strong sell
COMPUSDTCompound/TetherOKX25.84 USDT0.00%421.44 K−17.32%26.11 USDT25.09 USDT9.8 K
Sell
COMPUSDTCOMPUSDT SPOTBybit25.83 USDT−0.08%306.51 K−36.87%26.10 USDT25.08 USDT8.45 K
Sell
COMPUSDCompound / U.S. dollarBitstamp25.79 USD−0.27%267.2 K+466.83%26.16 USD25.12 USD9.73 K
Sell
COMPUSDTCompound/TetherGate25.82 USDT−0.15%238.8 K+18.62%26.13 USDT25.09 USDT6.93 K
Sell
COMPUSDTCompound / USD TetherBitazza25.78 USDT−1.04%203.02 K−16.97%26.17 USDT25.05 USDT6.72 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin25.80 USDT−0.39%196.85 K−19.33%26.15 USDT25.06 USDT5.97 K
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue25.83 USDT−0.04%153.39 K−10.05%25.87 USDT25.69 USDT248
Sell
COMPUSDTCOMPUSDT SPOTBitget25.81 USDT−0.19%120.23 K−28.95%26.12 USDT25.07 USDT3.8 K
Sell
COMPKRWCOMP / South Korean WonBithumb38,380.0000 KRW−0.72%114.69 K+23.09%38,800.0000 KRW37,430.0000 KRW2.27 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX25.82 USDT−4.58%111.95 K+38,405.13%26.11 USDT25.09 USDT4.92 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.77 USDT−0.43%102.27 K−9.14%26.08 USDT25.06 USDT57.64 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,105 TRY−0.18%95.89 K+9.42%1,166 TRY1,073 TRY3.24 K
Sell
COMPUSDCompound / U. S. DollarKraken25.81 USD−0.46%90.51 K−14.02%26.08 USD25.15 USD2.56 K
Sell
COMPEURCompound / EuroBitvavo22.137 EUR+0.03%66.87 K+25.14%22.239 EUR21.388 EUR1.33 K
Sell
COMPUSDCCompound / USDCMEXC25.85 USDC0.00%54.12 K+1.28%26.12 USDC25.08 USDC1.48 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.76 USDC−4.27%51.12 K−40.85%26.06 USDC25.14 USDC2.35 K
Sell
COMPEURCompound / EuroKraken21.95 EUR−0.50%47.22 K−28.72%22.23 EUR21.42 EUR1.22 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex25.79 USDT−0.54%43.39 K−20.26%26.08 USDT25.05 USDT1.41 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex25.76100000 USDT−0.29%29.54 K+3.89%25.97900000 USDT25.18000000 USDT1.52 K
Sell
COMPEURCompound / EuroWhiteBIT22.00 EUR−0.27%27.1 K+4.63%22.28 EUR21.37 EUR827
Sell
COMPUSDCompound / U.S. DollarGemini25.990000 USD−0.04%19.4 K+294.79%26.050000 USD25.180000 USD550
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini25.990000 USD+0.66%17.22 K+250.42%26.050000 USD25.180000 USD550
Sell
COMPUSDCCOMPU / SDCGemini25.990000 USDC+0.66%17.21 K+250.42%26.050000 USDC25.180000 USDC550
Sell
COMPUSDCCOMP / USD CoinBinance25.83 USDC+0.16%13.95 K−35.40%26.18 USDC25.10 USDC362
Sell
COMPUSDCOMP / US DollarBinance25.810722 USD−0.51%13.71 K−43.46%26.134407 USD25.091186 USD438
Sell
COMPBTCCOMP / BitcoinBinance0.000293 BTC−2.66%13.66 K−42.61%0.000300 BTC0.000290 BTC438
Strong sell
COMPTHBCompoundBitkub810.00 THB−2.41%10.29 K+480.37%830.00 THB790.03 THB479
Strong sell
COMPUSDCompound / USDCrypto.com25.716 USD−1.20%8.09 K−24.07%26.006 USD25.079 USD214
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX25.83 USDT−0.04%7.86 K+93.08%25.88 USDT25.70 USDT22
Sell
COMPBTCCompound / BitcoinKraken0.000294 BTC−2.33%4.43 K+494.96%0.000298 BTC0.000292 BTC48
Strong sell
COMPUSDTCompound / TetherCrypto.com25.905 USDT−0.76%3.67 K−38.62%25.905 USDT25.155 USDT58
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.761 USDC+1.22%2.81 K+49.11%25.850 USDC25.450 USDC15
Sell
COMPEURCompound / EuroBitstamp21.99 EUR−3.09%2.5 K+9,557.09%27.22 EUR20.01 EUR97
Strong sell
COMPUSDCompound/USDOKX25.99 USD−1.33%1.95 K+7,305.82%25.99 USD25.20 USD1
Sell
COMPUSDTCOMP / TetherUSBinance.US25.29 USDT−6.23%1.54 K+272.41%28.31 USDT25.29 USDT45
Strong sell
COMPBTCCompound / BitcoinCoinbase0.000293 BTC−2.33%1.1 K+75,461.35%0.000298 BTC0.000293 BTC43
Strong sell
COMPEURCompound/EUROKX22.00 EUR0.00%1.04 K−3.82%22.00 EUR21.50 EUR1
Sell
COMPBTCCompound / BTCUpBit0.000300000 BTC−3.82%683+51,433.75%0.000300000 BTC0.000300000 BTC26
Strong sell
COMPUSDCOMP / DollarBitfinex26.06800000 USD−0.29%661−3.33%26.06800000 USD25.71700000 USD13
Sell
COMPBTCCOMP / BitcoinBitfinex0.000296 BTC−2.63%642−5.94%0.000303 BTC0.000295 BTC13
Strong sell
COMPTHBCompound / Thai BahtBitazza806.54 THB−1.58%98−30.17%807.62 THB801.48 THB2
Sell
COMPUSTCOMP / USTBitfinex25.89100000 USDT−3.96%48−82.65%25.89100000 USDT25.78300000 USDT2
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex25.92 USDT−18.95%3—25.92 USDT25.92 USDT0
Strong sell
COMPCompound / Wrapped CROVVS Finance (Cronos)25.59 USD−6.07%——27.24 USD25.47 USD426
Strong sell
COMPCompound / WETHSushiSwap v2 (Ethereum)25.83 USD−0.72%——26.34 USD25.12 USD6.07 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008799 WETH−4.19%——0.009184 WETH0.008682 WETH235
Strong sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.78 USDT−0.77%——26.08 USDT25.05 USDT3.41 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.820 USD−0.27%——26.048 USD25.096 USD1.39 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)281.21 WCRO−2.31%——287.86 WCRO281.21 WCRO17
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.79 USDT−0.39%——26.08 USDT25.05 USDT2.52 M
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD180
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)25.63 USD−1.53%——26.33 USD25.11 USD11.02 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.77 USDT−0.12%——25.80 USDT25.65 USDT3.26 K
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.82 USD−0.27%——26.10 USD25.04 USD14.51 M
Sell
COMPCompound / WETHUniswap v3 (Ethereum)25.838 USD−0.33%——26.741 USD25.161 USD1.81 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X25.82 USDT−0.50%——26.11 USDT25.09 USDT3.57 K
Sell
COMPUSDTCompound/Tether USDBitMart25.815 USDT−0.94%——26.110 USDT25.094 USDT12.17 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.77 USDT−0.73%——26.08 USDT25.05 USDT39.53 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE25.80 USD−0.77%——26.14 USD25.08 USD4.14 K
Sell
COMPGUSDCompound / Gemini DollarGemini25.990000 GUSD+0.66%——26.050000 GUSD25.180000 GUSD550
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.7851 USDT−0.73%——26.0801 USDT25.0548 USDT60.48 K
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.80 USDT−0.50%——26.07 USDT25.06 USDT1.95 M
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.78 USDT−0.42%——26.08 USDT25.06 USDT4.92 M
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.78 USDT−0.42%——26.08 USDT25.06 USDT326.06 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)831.02 CHEX−5.31%——877.60 CHEX822.55 CHEX5
Buy
COMPUSD.PCompound USD PerpetualCrypto.com25.815 USD−0.55%——26.007 USD25.182 USD152
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008749 WETH−4.75%——0.009186 WETH0.008685 WETH427
Strong sell