Get started

COMPU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance34.85 USDT−1.66%32.69 M−59.34%35.62 USDT34.22 USDT242.79 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.86 USDT−1.58%23.3 M+96.64%35.62 USDT34.23 USDT245.2 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34.85 USDT−1.64%17.5 M−54.87%35.62 USDT34.23 USDT129.11 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34.86 USDT−1.66%16.59 M+0.40%35.61 USDT34.24 USDT125.79 K
Neutral
COMPKRWCompound / KRWUpBit51,800.0 KRW−1.71%12.49 M−75.71%53,100.0 KRW50,850.0 KRW107.46 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.84 USDT−1.67%11.2 M−68.10%35.60 USDT34.24 USDT2.38 M
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.84 USDT−1.69%8.27 M−66.23%35.63 USDT34.23 USDT64.13 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34.81 USDT−1.69%8.21 M−66.41%35.63 USDT34.23 USDT63.78 K
Neutral
COMPUSDTCompound / Tether USDHTX34.95 USDT+0.09%8.19 M−12.28%35.80 USDT34.29 USDT128.56 K
Neutral
COMPUSDTCOMP / TetherUSBinance34.89 USDT−1.72%4.18 M−62.68%35.68 USDT34.24 USDT36.97 K
Neutral
COMPUSDT.PCompound/TetherUSToobit34.85 USDT−1.66%3.09 M−61.24%35.59 USDT34.24 USDT23.21 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34.85 USDT−1.66%2.75 M−44.20%35.62 USDT34.23 USDT23 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34.81 USDT−1.81%2.24 M−71.55%35.62 USDT34.22 USDT15.45 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT34.81 USDT−1.81%2.02 M−42.48%35.67 USDT34.20 USDT16.19 K
Buy
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34.84 USDT−1.69%1.92 M−54.22%35.62 USDT34.23 USDT15.38 K
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.85 USDT−1.64%1.85 M−47.65%35.60 USDT34.24 USDT13.57 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT34.86 USDT−1.89%1.76 M−27.49%35.73 USDT34.24 USDT13.99 K
Neutral
COMPUSDTCompound / USDTMEXC34.88 USDT−1.72%1.21 M−62.03%35.68 USDT34.26 USDT10.8 K
Neutral
COMPUSDTCompound/TetherOKX34.90 USDT−1.66%1.14 M−52.36%35.65 USDT34.26 USDT5.45 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit34.85 USDT−1.75%1.1 M−73.67%35.66 USDT34.25 USDT13.77 K
Neutral
COMPUSDCompound / US DollarCoinbase34.88 USD−1.77%867.43 K−64.24%35.68 USD34.25 USD6.72 K
Neutral
COMPUSDCCompound / USDCCoinbase34.88 USDC−1.77%867.33 K−63.98%35.68 USDC34.25 USDC6.72 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.88 USDT−1.80%848.18 K−29.16%35.65 USDT34.27 USDT7.18 K
Neutral
COMPUSDTCompound/TetherGate34.87 USDT−1.75%713.29 K−79.28%35.66 USDT34.25 USDT3.41 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin34.85 USDT−1.75%362.9 K−22.79%35.67 USDT34.22 USDT3.5 K
Neutral
COMPUSDTCOMPUSDT SPOTBitget34.87 USDT−1.72%345.73 K−74.17%35.70 USDT34.25 USDT1.87 K
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.82 USDT−1.69%312.56 K−36.63%35.58 USDT34.22 USDT70.75 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue34.89 USDT+0.17%308.81 K−64.05%35.77 USDT34.24 USDT4.8 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX34.89 USDT−1.77%288.9 K−59.88%35.68 USDT34.26 USDT2.23 K
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex34.84 USDT−1.69%279.08 K−12.36%35.61 USDT34.23 USDT1.18 K
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34.86 USDC−1.50%269.55 K−53.12%35.62 USDC34.26 USDC1.99 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1,477 TRY−1.80%268.16 K−41.54%1,508 TRY1,452 TRY1.43 K
Neutral
COMPUSDTCompound / USD TetherBitazza34.78 USDT−2.93%257.34 K+3.92%35.52 USDT34.20 USDT1.96 K
Neutral
COMPKRWCOMP / South Korean WonBithumb51,950.0000 KRW−1.14%225.83 K−78.98%52,950.0000 KRW50,900.0000 KRW804
Neutral
COMPUSDCompound / U. S. DollarKraken34.91 USD−1.75%204.76 K−20.13%35.58 USD34.30 USD940
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx34.87 USDT−1.66%158.72 K−46.99%35.68 USDT34.12 USDT1.19 K
Neutral
COMPUSDTCompound / TetherKuCoin34.86 USDT−1.75%104.86 K−83.06%35.63 USDT34.33 USDT437
Neutral
COMPBTCCompound / BitcoinCoinbase0.000375 BTC−1.32%70.74 K+152.37%0.000381 BTC0.000368 BTC143
Buy
COMPUSDCCOMP / USD CoinBinance34.86 USDC−1.89%66.79 K−75.48%35.66 USDC34.32 USDC633
Buy
COMPUSDCompound / U.S. dollarBitstamp34.91 USD−2.21%62.16 K−56.93%35.47 USD34.30 USD321
Neutral
COMPEURCompound / EuroWhiteBIT29.74 EUR−3.44%61.57 K−75.92%30.67 EUR29.23 EUR352
Neutral
COMPBTCCOMP / BitcoinBinance0.000375 BTC−1.32%59.33 K−51.57%0.000382 BTC0.000368 BTC494
Buy
COMPUSDTCOMPOUND/TETHERUSWEEX34.89 USDT+0.11%58.5 K−74.02%35.77 USDT34.24 USDT750
Neutral
COMPUSDCOMP / US DollarBinance34.897073 USD−2.18%57.68 K−52.18%35.661877 USD34.291657 USD494
Neutral
COMPEURCompound / EuroBitvavo29.769 EUR−2.84%55.71 K−92.32%29.941 EUR29.769 EUR32
Neutral
COMPEURCompound / EuroKraken29.87 EUR−2.45%32.95 K−6.79%30.43 EUR29.63 EUR124
Buy
COMPUST.PCOMPF0 / USTF0Bitfinex34.92700000 USDT−1.51%28.42 K−60.17%35.16100000 USDT34.37000000 USDT359
Neutral
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Neutral
COMPUSDCompound / USDCrypto.com34.857 USD−1.84%12.92 K−72.13%35.687 USD34.336 USD51
Buy
COMPTHBCompoundBitkub1,103.08 THB+2.64%7.48 K−24.78%1,122.83 THB1,097.58 THB138
Buy
COMPUSDTCompound / TetherCrypto.com34.624 USDT−3.07%7.06 K+202.71%35.684 USDT34.405 USDT25
Neutral
COMPUSDCOMP / DollarBitfinex34.97300000 USD−1.90%5.13 K−61.04%34.97300000 USD34.78000000 USD145
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini34.600000 USD−2.26%4.77 K−72.41%35.340000 USD34.600000 USD7
Buy
COMPUSDCompound / U.S. DollarGemini34.600000 USD−2.26%4.77 K−72.41%35.340000 USD34.600000 USD7
Neutral
COMPUSDCCOMPU / SDCGemini34.600000 USDC−2.26%4.77 K−72.41%35.340000 USDC34.600000 USDC7
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34.604 USDC−1.79%3.65 K−67.18%35.659 USDC34.289 USDC104
Buy
COMPBTCCompound / BitcoinKraken0.000372 BTC−1.59%2.25 K−73.21%0.000372 BTC0.000369 BTC30
Buy
COMPUSTCOMP / USTBitfinex34.73500000 USDT−1.08%1.64 K−60.42%34.73500000 USDT34.73500000 USDT1
Buy
COMPUSDCompound/USDOKX34.73 USD−1.48%1.36 K−74.93%34.73 USD34.73 USD1
Neutral
COMPUSDTCOMP / TetherUSBinance.US33.89 USDT+0.36%1.04 K+27.32%34.57 USDT32.21 USDT31
Buy
COMPEURCompound / EuroBitstamp30.10 EUR−0.30%820−86.68%31.09 EUR29.98 EUR23
Neutral
COMPEURCompound/EUROKX29.74 EUR−2.27%177−94.98%30.09 EUR29.74 EUR0
Neutral
COMPBTCCOMP / BitcoinBitfinex0.000376 BTC−1.31%87−99.32%0.000377 BTC0.000371 BTC145
Buy
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Buy
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Buy
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.5 K
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)34.792 USD−1.47%——35.406 USD34.463 USD3.22 K
Buy
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34.82 USDT+0.20%——35.64 USDT34.24 USDT447.08 K
Neutral
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange34.79 USDT−1.78%——35.57 USDT34.22 USDT18.14 K
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34.86 USD−1.66%——35.59 USD34.22 USD7 M
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01088 WETH−2.77%——0.01117 WETH0.01071 WETH211
Buy
COMPUSD.PCompound USD PerpetualCrypto.com34.900 USD−1.51%——35.636 USD34.289 USD126
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)34.778 USD−2.26%——35.584 USD34.390 USD1.91 K
Neutral
COMPCompound / WETHUniswap v3 (Arbitrum)33.858 USD−3.77%——35.270 USD33.103 USD202
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)34.58 USD−1.70%——35.33 USD34.58 USD641
Neutral
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34.85 USDT−1.69%——35.61 USDT34.23 USDT14.47 K
Neutral
COMPGUSDCompound / Gemini DollarGemini34.600000 GUSD−2.26%——35.340000 GUSD34.600000 GUSD7
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE34.91 USD−1.52%——35.64 USD34.26 USD599
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34.8251 USDT−1.75%——35.5951 USDT34.2400 USDT30.08 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC34.86 USDT−1.66%——35.62 USDT34.24 USDT1.9 M
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34.86 USDT−1.69%——35.63 USDT34.21 USDT1.04 M
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34.86 USDT−1.64%——35.57 USDT34.24 USDT925.4 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01095 WETH−2.20%——0.01115 WETH0.01071 WETH102
Buy
COMPCompound / WETHUniswap v2 (Ethereum)34.75 USD−2.94%——35.72 USD34.44 USD7.34 K
Neutral
COMPUSDTCompound/Tether USDBitMart34.900 USDT−1.65%——35.626 USDT34.265 USDT3.16 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X34.87 USDT−1.75%——35.66 USDT34.25 USDT2.91 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.886 USD−1.50%——35.416 USD34.259 USD775
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)314.28 WCRO−2.08%——320.97 WCRO312.43 WCRO18
Buy
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)735.00 CHEX−17.85%——894.72 CHEX696.79 CHEX42
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34.85 USDT−1.69%——35.62 USDT34.23 USDT244.33 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)34.95 USD−2.38%——35.68 USD34.42 USD3.56 K
Neutral