Get started

COMPU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.46 USDT−1.77%16.54 M+0.38%36.12 USDT35.16 USDT28.96 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.46 USDT−1.80%12.37 M−43.78%36.12 USDT35.15 USDT51.84 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.46 USDT−1.83%7.33 M−16.00%36.12 USDT35.16 USDT26.89 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.46 USDT−1.80%3.74 M−30.03%36.12 USDT35.14 USDT636.56 K
Sell
COMPUSDTCompound / Tether USDHTX35.50 USDT+3.95%2.72 M−56.99%36.22 USDT33.74 USDT43.13 K
Sell
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.47 USDT−1.80%2.27 M−22.89%36.12 USDT35.15 USDT5.44 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.45 USDT−1.80%1.73 M−55.53%36.12 USDT35.15 USDT11.55 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.44 USDT−1.86%1.73 M−55.84%36.12 USDT35.15 USDT11.49 K
Sell
COMPUSDTCOMP / TetherUSBinance35.49 USDT−1.83%1.63 M−49.62%36.15 USDT35.19 USDT9.72 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.47 USDT−1.83%982.98 K−38.26%36.00 USDT35.16 USDT4.12 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.48 USDT−1.72%973.87 K−9.74%36.12 USDT35.15 USDT3.87 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.47 USDT−1.72%885.2 K−42.28%36.10 USDT35.17 USDT4.43 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.46 USDT−1.83%765.91 K−26.46%36.12 USDT35.16 USDT2.88 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx35.56 USDT−1.80%694.53 K+565.52%36.38 USDT35.22 USDT276
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT35.50 USDT−1.61%681.11 K−37.70%36.09 USDT35.23 USDT4.92 K
Sell
COMPUSDCompound / US DollarCoinbase35.53 USD−1.91%644.51 K−23.22%36.16 USD35.21 USD2.86 K
Sell
COMPUSDCCompound / USDCCoinbase35.48 USDC−2.04%644.44 K−23.23%36.16 USDC35.21 USDC2.85 K
Sell
COMPUSDT.PCompound/TetherUSToobit35.46 USDT−1.80%572.48 K−26.37%36.11 USDT35.17 USDT1.72 K
Sell
COMPKRWCompound / KRWUpBit54,200.0 KRW−1.81%506.87 K−62.80%55,250.0 KRW53,650.0 KRW2.28 K
Sell
COMPUSDTCompound / USDTMEXC35.49 USDT−1.80%473.24 K−50.28%36.16 USDT35.18 USDT2.45 K
Sell
COMPUSDTCompound/TetherOKX35.53 USDT−1.74%445.6 K−23.36%36.18 USDT35.18 USDT3.01 K
Sell
COMPUSDTCompound / Tether USWhiteBIT35.45 USDT−2.04%377.75 K−49.95%36.11 USDT35.18 USDT1.48 K
Sell
COMPUSDTCompound/TetherGate.io35.52 USDT−1.82%331.56 K−20.05%36.18 USDT35.18 USDT2.75 K
Sell
COMPUSDTCOMPUSDT SPOTBitget35.49 USDT−1.72%315.93 K+9.84%36.17 USDT35.19 USDT1.7 K
Sell
COMPUSDTCOMPUSDT SPOTBybit35.47 USDT−1.88%277.42 K−36.93%36.15 USDT35.20 USDT1.7 K
Sell
COMPUSDTCompound / USD TetherBitazza35.60 USDT−0.61%247.04 K+0.90%36.27 USDT35.03 USDT426
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin35.46 USDT−1.91%209.18 K−58.61%36.21 USDT35.14 USDT948
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.47 USDT−1.72%190.82 K−47.90%36.12 USDT35.16 USDT14.7 K
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex35.48600000 USDT−1.34%169.94 K−47.72%36.15400000 USDT35.19300000 USDT3.24 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.49 USDT−1.91%162.47 K−49.64%36.14 USDT35.19 USDT971
Sell
COMPKRWCOMP / South Korean WonBithumb54,200.0000 KRW−1.63%140.25 K−55.62%55,000.0000 KRW53,600.0000 KRW386
Sell
COMPUSDTCompound / Tether SPOTBITUNIX35.48 USDT−1.85%139.81 K−32.00%36.15 USDT35.19 USDT711
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.47 USDC−1.88%131.15 K+68.23%36.13 USDC35.26 USDC2.37 K
Sell
COMPUSDTCompound / TetherKuCoin35.51 USDT−1.93%114.1 K−72.65%36.20 USDT35.25 USDT475
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue35.49 USDT+4.11%106.76 K−58.10%36.22 USDT33.83 USDT2.18 K
Sell
COMPUSDCompound / U. S. DollarKraken35.50 USD−1.85%95.88 K−15.17%36.05 USD35.29 USD330
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex35.46 USDT−1.85%94.63 K+269.14%36.11 USDT35.17 USDT77
Sell
COMPEURCompound / EuroBitvavo30.408 EUR−2.28%65.01 K+54.53%31.085 EUR30.408 EUR223
Sell
COMPTRYCOMP / Turkish LiraBinance1,503 TRY−1.57%54.81 K−68.01%1,525 TRY1,479 TRY467
Sell
COMPBTCCompound / BitcoinCoinbase0.000331 BTC−1.49%45.74 K+358.97%0.000337 BTC0.000331 BTC93
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45.8600 SGD−1.86%31.83 K−16.58%46.7300 SGD45.5000 SGD5.2 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.1300 USD−1.82%31.56 K−16.63%35.7800 USD34.8400 USD3.99 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX35.50 USDT+4.17%28.06 K−56.11%36.23 USDT33.82 USDT465
Sell
COMPBTCCOMP / BitcoinBinance0.000333 BTC−1.19%21.45 K−48.90%0.000335 BTC0.000329 BTC81
Sell
COMPUSDCompound / USDCrypto.com35.404 USD−1.92%21.34 K−0.61%36.037 USD35.301 USD26
Sell
COMPUSDCOMP / US DollarBinance35.652925 USD−1.33%20.06 K−43.37%35.939259 USD35.239315 USD81
Sell
COMPBTCCompound / BTCUpBit0.000303670 BTC+5.26%15.32 K+906.36%0.000463560 BTC0.000303670 BTC389
Sell
COMPUSDCCOMP / USD CoinBinance35.19 USDC−2.74%14.95 K−32.17%36.10 USDC35.19 USDC109
Sell
COMPUSDCompound / U.S. dollarBitstamp35.60 USD−1.19%14.39 K+5.37%36.04 USD35.32 USD50
Sell
COMPEURCompound / EuroKraken30.44 EUR−2.19%13.69 K−43.03%30.92 EUR30.35 EUR88
Sell
COMPEURCompound / EuroWhiteBIT30.39 EUR−1.20%11.26 K−49.30%30.96 EUR30.11 EUR65
Sell
COMPTHBCompoundBitkub1,175.30 THB+6.26%11 K+1.94%1,180.00 THB1,106.10 THB281
Sell
COMPUSDCompound / U.S. DollarGemini35.260000 USD−2.52%9.23 K−56.25%36.020000 USD35.250000 USD140
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini35.260000 USD−2.52%9.23 K−56.25%36.020000 USD35.250000 USD140
Sell
COMPUSDCCOMPU / SDCGemini35.260000 USDC−2.52%9.23 K−56.25%36.020000 USDC35.250000 USDC140
Sell
COMPUSTCOMP / USTBitfinex35.78900000 USDT+6.58%8.47 K+42.14%35.78900000 USDT33.51700000 USDT248
Sell
COMPBTCCompound / BitcoinKraken0.000330 BTC−0.90%4.57 K−26.53%0.000335 BTC0.000330 BTC21
Sell
COMPUSDCOMP / DollarBitfinex35.57700000 USD−1.19%3.61 K−28.68%35.61300000 USD35.57700000 USD1
Sell
COMPBTCCOMP / BitcoinBitfinex0.000332 BTC−1.19%3.53 K−15.14%0.000332 BTC0.000332 BTC1
Sell
COMPUSDTCompound / TetherCrypto.com35.384 USDT−1.86%1.13 K−91.08%36.044 USDT35.384 USDT7
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.442 USDC+5.66%1.02 K−93.03%36.249 USDC34.052 USDC23
Sell
COMPUSDCompound/USDOKX35.84 USD+1.19%843−20.79%35.84 USD35.84 USD2
Sell
COMPUSDTCOMP / TetherUSBinance.US34.84 USDT−1.89%512−67.63%35.10 USDT34.81 USDT10
Sell
COMPTHBCompound / Thai BahtBitazza1,142.00 THB+4.13%99−33.89%1,142.00 THB1,107.98 THB3
Sell
COMPEURCompound / EuroBitstamp29.90 EUR+4.25%94−92.76%29.90 EUR28.99 EUR3
Sell
COMPEURCompound/EUROKX31.00 EUR+8.85%64+19.98%31.00 EUR29.70 EUR2
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
Sell
COMPUSD.PCompound USD PerpetualCrypto.com35.516 USD−1.68%——35.992 USD35.216 USD214
Sell
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.60 USD−1.21%——36.04 USD35.52 USD784
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.42 USDT−1.77%——36.09 USDT35.15 USDT192.21 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.45 USDT−1.83%——36.12 USDT35.15 USDT3.74 K
Sell
COMPUSDTCompound/Tether USDBitMart35.508 USDT−1.64%——36.142 USDT35.198 USDT123
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.48 USD−1.80%——36.12 USD35.14 USD2.48 M
Sell
COMPUSDTCOMPOUND / TETHERWOO X35.52 USDT−1.77%——36.18 USDT35.18 USDT5.18 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009191 WETH−0.68%——0.009253 WETH0.009120 WETH22
Sell
COMPUSDCOMP / U.S. DOLLARBTSE35.50 USD−1.80%——36.23 USD35.19 USD25
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.49 USDT−1.80%——36.15 USDT35.18 USDT58.75 K
Sell
COMPGUSDCompound / Gemini DollarGemini35.260000 GUSD−2.52%——36.020000 GUSD35.250000 GUSD140
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.4550 USDT−1.83%——36.1150 USDT35.1649 USDT6.8 K
Sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)41.40 USD+7.82%——41.42 USD37.53 USD289
Buy
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009136 WETH+7.82%——0.009141 WETH0.008282 WETH8
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)244.64 WCRO+4.52%——244.64 WCRO234.06 WCRO11
Buy
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.417 USD−1.68%——36.023 USD35.371 USD334
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH+55.45%——0.01298 ETH0.01298 ETH0
Strong buy
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.44 USDT+4.08%——36.13 USDT33.79 USDT128.45 K
Sell
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.410 USD−1.26%——35.843 USD34.503 USD1.3 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.491 USD−1.59%——36.128 USD35.292 USD133
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.44 USDT−1.83%——36.09 USDT35.16 USDT361.87 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009186 WETH−0.70%——0.009251 WETH0.009120 WETH28
Sell
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.59 USD−1.22%——36.03 USD35.52 USD991
Sell
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35.46 USD+6.18%——35.46 USD33.40 USD390
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.43 USDT+1.40%——35.55 USDT35.24 USDT1.86 K
Sell