Exchanges
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 34.84 USDT | −2.30% | 56.09 M | −54.05% | 36.65 USDT | 34.42 USDT | 818.84 K | Buy |
 COMPKRWCompound / KRW |  UpBit | 51,850.0 KRW | −2.81% | 29.51 M | −49.87% | 56,000.0 KRW | 51,300.0 KRW | 464.61 K | Sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 34.84 USDT | −2.30% | 28.4 M | −49.85% | 36.65 USDT | 34.44 USDT | 397.85 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 34.86 USDT | −2.27% | 24.15 M | −52.60% | 36.66 USDT | 34.47 USDT | 13.36 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 34.86 USDT | −2.27% | 17.03 M | −56.58% | 36.66 USDT | 34.49 USDT | 259.22 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 34.86 USDT | −2.41% | 17.01 M | −56.51% | 36.66 USDT | 34.49 USDT | 259.07 K | Buy |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 34.85 USDT | −2.35% | 16.42 M | −3.18% | 36.64 USDT | 34.45 USDT | 216.24 K | Buy |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 34.85 USDT | −2.57% | 15.12 M | +63.09% | 36.64 USDT | 34.48 USDT | 368.09 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 35.00 USDT | −2.80% | 9.38 M | −6.89% | 36.77 USDT | 34.68 USDT | 209.65 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 34.91 USDT | −2.76% | 7.9 M | −52.94% | 37.00 USDT | 34.60 USDT | 95.62 K | Buy |
| COMPUSDT.PCompound/TetherUS |  Toobit | 34.87 USDT | −2.46% | 5.43 M | −55.65% | 36.62 USDT | 34.43 USDT | 79.2 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.86 USDT | −2.43% | 4.35 M | −58.65% | 36.63 USDT | 34.47 USDT | 67.85 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 34.84 USDT | −2.44% | 4.14 M | −34.94% | 36.64 USDT | 34.45 USDT | 57.5 K | Buy |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34.84 USDT | −2.52% | 2.94 M | −57.21% | 36.65 USDT | 34.44 USDT | 41.5 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 34.86 USDT | −2.35% | 2.8 M | −73.33% | 36.70 USDT | 34.40 USDT | 39.22 K | Buy |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34.86 USDT | −2.24% | 2.69 M | −49.43% | 36.65 USDT | 34.47 USDT | 37.84 K | Buy |
| COMPUSDTCompound / USDT |  MEXC | 34.91 USDT | −2.78% | 2.25 M | −53.45% | 36.93 USDT | 34.59 USDT | 26.45 K | Buy |
| COMPUSDTCOMPUSDT SPOT | Bybit | 34.93 USDT | −2.40% | 1.96 M | −82.40% | 36.85 USDT | 34.59 USDT | 25.45 K | Buy |
| COMPUSDTCompound/Tether |  Gate | 34.94 USDT | −2.54% | 1.94 M | −66.76% | 36.83 USDT | 34.63 USDT | 29.19 K | Buy |
| COMPUSDTCompound / Tether US | WhiteBIT | 34.93 USDT | −2.43% | 1.89 M | −51.83% | 36.98 USDT | 34.59 USDT | 19.48 K | Buy |
 COMPUSDCompound / US Dollar |  Coinbase | 34.92 USD | −2.59% | 1.88 M | −59.56% | 36.87 USD | 34.60 USD | 28.33 K | Buy |
 COMPUSDCCompound / USDC | Coinbase | 34.92 USDC | −2.59% | 1.86 M | −59.93% | 36.87 USDC | 34.60 USDC | 28.33 K | Buy |
| COMPUSDTCompound/Tether | OKX | 34.90 USDT | −2.79% | 1.74 M | −49.13% | 36.90 USDT | 34.62 USDT | 30.36 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 34.91 USDT | −2.84% | 1.08 M | −25.51% | 36.78 USDT | 34.65 USDT | 12.64 K | Buy |
| COMPUSDTCOMPUSDT SPOT | Bitget | 34.92 USDT | −2.70% | 917.54 K | −29.35% | 36.79 USDT | 34.63 USDT | 15.93 K | Buy |
| COMPKRWCOMP / South Korean Won |  Bithumb | 51,800.0000 KRW | −2.72% | 616.29 K | −74.32% | 54,400.0000 KRW | 51,450.0000 KRW | 8.99 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 34.89 USDT | −2.76% | 590.94 K | −56.13% | 36.88 USDT | 34.61 USDT | 11.99 K | Neutral |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 34.91 USDT | −2.78% | 513.36 K | −50.78% | 36.89 USDT | 34.61 USDT | 6.88 K | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 34.94 USDT | −2.67% | 454.79 K | −23.85% | 36.85 USDT | 34.61 USDT | 5.48 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.86 USDT | −2.33% | 427.86 K | −50.47% | 36.64 USDT | 34.48 USDT | 198.85 K | Buy |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 35.05 USDC | −1.68% | 407.57 K | −35.51% | 36.47 USDC | 34.53 USDC | 7.17 K | Buy |
 COMPEURCompound / Euro |  Bitvavo | 29.936 EUR | −2.97% | 369.36 K | −50.94% | 31.595 EUR | 29.901 EUR | 6.06 K | Buy |
 COMPTRYCOMP / Turkish Lira | Binance | 1,478 TRY | −2.57% | 337.95 K | −75.57% | 1,560 TRY | 1,465 TRY | 3.43 K | Neutral |
| COMPUSDTCompound / Tether |  KuCoin | 34.95 USDT | −2.51% | 308.35 K | −66.00% | 36.89 USDT | 34.66 USDT | 5.54 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 34.83 USDT | −2.33% | 298.36 K | −36.82% | 36.64 USDT | 34.45 USDT | 5.29 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 35.04 USDT | −1.66% | 250 K | −0.29% | 36.39 USDT | 34.72 USDT | 3.39 K | Buy |
| COMPUSDCCOMP / USD Coin | Binance | 34.94 USDC | −2.70% | 198.38 K | −77.79% | 36.91 USDC | 34.69 USDC | 907 | Buy |
| COMPUSDCompound / U. S. Dollar |  Kraken | 34.94 USD | −2.21% | 197.58 K | −55.72% | 36.76 USD | 34.69 USD | 3.3 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 34.88 USDT | −2.54% | 188.87 K | −82.78% | 36.81 USDT | 34.50 USDT | 2.76 K | Neutral |
| COMPEURCompound / Euro | WhiteBIT | 30.12 EUR | −2.71% | 161.32 K | −60.89% | 32.10 EUR | 29.65 EUR | 2.13 K | Neutral |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 34.91 USDT | −2.68% | 134.71 K | −64.54% | 36.87 USDT | 34.60 USDT | 2.93 K | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 35.13 USD | −1.93% | 88.09 K | −67.12% | 36.66 USD | 34.70 USD | 1.53 K | Buy |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 35.94400000 USDT | +0.64% | 77.41 K | +152.09% | 36.62600000 USDT | 34.69400000 USDT | 1.29 K | Buy |
 COMPBTCCOMP / Bitcoin | Binance | 0.000376 BTC | −4.33% | 76.63 K | −70.14% | 0.000406 BTC | 0.000374 BTC | 813 | Buy |
| COMPUSDCOMP / US Dollar | Binance | 34.946745 USD | −2.66% | 75.99 K | −68.26% | 37.054698 USD | 34.669040 USD | 813 | Buy |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000377 BTC | −2.58% | 72.09 K | −16.49% | 0.000404 BTC | 0.000376 BTC | 1.74 K | Buy |
| COMPEURCompound / Euro | Kraken | 29.94 EUR | −1.96% | 35.85 K | −43.55% | 31.27 EUR | 29.90 EUR | 371 | Buy |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 35.236 USDC | +8.00% | 30.67 K | +1.87% | 35.822 USDC | 33.535 USDC | 646 | Buy |
| COMPBTCCompound / BTC | UpBit | 0.000395000 BTC | −2.43% | 19.46 K | +520.88% | 0.000469000 BTC | 0.000362260 BTC | 576 | Neutral |
| COMPUSDCompound / U.S. Dollar |  Gemini | 36.000000 USD | +0.73% | 18.52 K | +81.84% | 36.760000 USD | 34.610000 USD | 181 | Buy |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 36.000000 USD | +0.73% | 18.52 K | +81.84% | 36.760000 USD | 34.610000 USD | 181 | Buy |
| COMPUSDCCOMPU / SDC | Gemini | 36.000000 USDC | +0.73% | 18.52 K | +81.84% | 36.760000 USDC | 34.610000 USDC | 181 | Buy |
| COMPUSDCompound / USD |  Crypto.com | 34.947 USD | −1.42% | 13.7 K | −89.33% | 36.706 USD | 34.710 USD | 41 | Buy |
| COMPUSDCOMP / Dollar | Bitfinex | 36.07200000 USD | +3.06% | 13.19 K | −83.56% | 36.50000000 USD | 34.71800000 USD | 357 | Buy |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000387 BTC | +0.52% | 12.92 K | −84.47% | 0.000400 BTC | 0.000377 BTC | 357 | Buy |
| COMPUSDTCompound / Tether | Crypto.com | 35.051 USDT | −0.52% | 9.18 K | −66.34% | 35.479 USDT | 34.846 USDT | 30 | Buy |
| COMPBTCCompound / Bitcoin | Kraken | 0.000377 BTC | −2.84% | 8.9 K | +5.59% | 0.000392 BTC | 0.000375 BTC | 47 | Buy |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 41.5300 SGD | 0.00% | 8.04 K | +8,641.64% | 41.8500 SGD | 40.6400 SGD | 10.51 K | Sell |
| COMPEURCompound / Euro | Bitstamp | 29.98 EUR | −0.70% | 5.52 K | +23.88% | 31.09 EUR | 29.98 EUR | 19 | Buy |
| COMPUSTCOMP / UST | Bitfinex | 36.21400000 USDT | +2.14% | 4.51 K | −58.51% | 36.21400000 USDT | 34.52500000 USDT | 47 | Buy |
 COMPTHBCompound |  Bitkub | 1,090.56 THB | −5.08% | 3.91 K | −80.74% | 1,175.00 THB | 1,055.10 THB | 98 | Neutral |
| COMPEURCompound/EUR | OKX | 30.09 EUR | −2.21% | 3.53 K | +423.95% | 31.50 EUR | 30.09 EUR | 70 | Neutral |
| COMPUSDCompound/USD | OKX | 35.02 USD | −0.71% | 2.09 K | −83.62% | 36.01 USD | 34.75 USD | 37 | Neutral |
| COMPUSDTCOMP / TetherUS | Binance.US | 33.77 USDT | −6.12% | 663 | −56.27% | 36.52 USDT | 33.60 USDT | 16 | Neutral |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 33.11 USDT | 0.00% | 73 | +270,066.96% | 33.11 USDT | 33.11 USDT | 0 | Neutral |
| COMPTHBCompound / Thai Baht | Bitazza | 1,134.74 THB | +1.76% | 17 | 0.00% | 1,134.74 THB | 1,134.74 THB | 0 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 34.92 USDT | −2.59% | — | — | 36.83 USDT | 34.63 USDT | 26.85 K | Buy |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 319.02 WCRO | −1.34% | — | — | 336.10 WCRO | 319.02 WCRO | 70 | Buy |
| COMPCompound / Pendle |  Uniswap v3 (Ethereum) | 35.303 USD | −0.99% | — | — | 36.426 USD | 34.957 USD | 10.75 K | Buy |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 34.94 USD | −2.57% | — | — | 36.78 USD | 34.62 USD | 1.04 K | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 34.86 USDT | −2.19% | — | — | 36.63 USDT | 34.44 USDT | 2.42 M | Buy |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 34.808 USD | −2.27% | — | — | 36.466 USD | 34.506 USD | 4.1 K | Buy |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 34.892 USD | −2.47% | — | — | 36.596 USD | 34.494 USD | 2.85 K | Buy |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 34.84 USD | −2.40% | — | — | 36.93 USD | 34.61 USD | 25.65 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 34.83 USDT | −2.60% | — | — | 36.54 USDT | 34.47 USDT | 1.09 M | Neutral |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01143 WETH | −3.71% | — | — | 0.01226 WETH | 0.01141 WETH | 434 | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 34.85 USDT | −2.27% | — | — | 36.65 USDT | 34.43 USDT | 820.1 K | Buy |
| COMPCompound / WETH | Uniswap v3 (Arbitrum) | 34.260 USD | −1.53% | — | — | 36.345 USD | 33.968 USD | 603 | Buy |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 35.25 USD | +0.44% | — | — | 36.71 USD | 34.41 USD | 2.47 K | Buy |
 COMPGUSDCompound / Gemini Dollar | Gemini | 36.000000 GUSD | +0.73% | — | — | 36.760000 GUSD | 34.610000 GUSD | 181 | Buy |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 34.8550 USDT | −2.38% | — | — | 36.6149 USDT | 34.4451 USDT | 99.34 K | Buy |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01142 WETH | −4.15% | — | — | 0.01226 WETH | 0.01141 WETH | 722 | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 34.89 USDT | −2.38% | — | — | 36.61 USDT | 34.53 USDT | 18.69 K | Buy |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 34.88 USD | −2.06% | — | — | 36.93 USD | 34.62 USD | 15.45 K | Buy |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 34.88 USD | −2.52% | — | — | 36.67 USD | 34.48 USD | 25.58 M | Buy |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 34.840 USDT | −2.76% | — | — | 36.872 USDT | 34.600 USDT | 2.7 M | Buy |
| COMPUSDTCompound/Tether USD | BitMart | 34.900 USDT | −2.62% | — | — | 36.830 USDT | 34.605 USDT | 5.09 K | Buy |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 1,021.86 CHEX | −0.83% | — | — | 1,034.88 CHEX | 1,016.27 CHEX | 1 | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 34.84 USDT | −2.49% | — | — | 36.65 USDT | 34.48 USDT | 3.73 M | Buy |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 34.85 USDT | −2.24% | — | — | 36.63 USDT | 34.44 USDT | 28.23 K | Buy |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 38 | Buy |
| COMPCompound / WETH | Uniswap v3 (Ethereum) | 35.040 USD | −2.01% | — | — | 36.706 USD | 34.816 USD | 7.79 K | Buy |