Black FridayUp to 80% OFF

COMP / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK28.99 USDT+1.22%16.2 M+0.56%29.12 USDT28.40 USDT84.85 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance28.97 USDT+1.19%4.9 M−16.03%29.12 USDT28.40 USDT39.1 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT29.05 USDT+0.97%3.65 M−20.25%29.17 USDT28.26 USDT31.32 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX28.98 USDT+1.29%2.07 M+2.01%29.13 USDT28.39 USDT11.23 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW28.99 USDT+1.26%2.05 M−8.15%29.12 USDT28.41 USDT13.98 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX28.99 USDT+1.29%1.18 M−17.23%29.12 USDT28.39 USDT252.72 K
Sell
COMPUSDTCompound / Tether USDHTX28.99 USDT+0.49%1.01 M−20.47%29.15 USDT28.43 USDT19.5 K
Sell
COMPUSDT.PCompound/TetherUSToobit28.97 USDT+1.15%917.84 K+12.53%29.12 USDT28.40 USDT4.3 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit28.98 USDT+1.26%713.41 K+4.14%29.12 USDT28.39 USDT4.37 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex28.99 USDT+1.29%711.9 K+4.45%29.12 USDT28.39 USDT4.36 K
Sell
COMPUSDTCOMP / TetherUSBinance29.03 USDT+1.29%593.83 K−13.64%29.15 USDT28.44 USDT4.64 K
Sell
COMPUSDTCompound / Tether USWhiteBIT29.01 USDT+1.36%463.76 K−38.57%29.15 USDT28.39 USDT4.23 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex28.98 USDT+1.33%446.31 K−15.26%29.12 USDT28.40 USDT3.28 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX29.00 USDT+1.29%359.06 K−7.48%29.12 USDT28.40 USDT2.35 K
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex29.03 USDT+1.22%342.54 K+19.19%29.16 USDT28.43 USDT2.36 K
Sell
COMPUSDCompound / US DollarCoinbase29.01 USD+1.26%330.06 K+17.63%29.12 USD28.41 USD2.93 K
Sell
COMPUSDCCompound / USDCCoinbase29.01 USDC+1.26%329.96 K+17.63%29.12 USDC28.41 USDC2.93 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget28.95 USDT+1.29%274.84 K−31.68%29.09 USDT28.40 USDT2.18 K
Sell
COMPUSDTCompound / USD TetherBitazza29.16 USDT+2.35%257.61 K+3.89%29.21 USDT28.37 USDT1.31 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX28.97 USDT+1.19%246.41 K−5.98%29.12 USDT28.41 USDT1.89 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin29.04 USDT+1.43%237.87 K+3.19%29.17 USDT28.40 USDT3.04 K
Sell
COMPBTCCompound / BitcoinCoinbase0.000331 BTC+0.91%205.24 K+1,247.92%0.000332 BTC0.000329 BTC1.66 K
Sell
COMPUSDTCompound / USDTMEXC29.03 USDT+1.29%189.79 K−8.07%29.15 USDT28.44 USDT1.34 K
Sell
COMPUSDTCompound/TetherGate29.05 USDT+1.18%184.45 K+104.58%29.17 USDT28.48 USDT865
Sell
COMPKRWCompound / KRWUpBit43,770.0 KRW+0.21%129.25 K+255.73%44,040.0 KRW43,090.0 KRW1.14 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx28.93 USDT+1.15%118.34 K−35.76%29.09 USDT28.39 USDT581
Sell
COMPUSDTCOMPUSDT SPOTBybit29.03 USDT+1.50%114.52 K+39.84%29.15 USDT28.44 USDT479
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin29.00 USDT+1.36%113.83 K−3.80%29.12 USDT28.40 USDT30.87 K
Sell
COMPUSDTCompound/TetherOKX29.06 USDT+1.40%110.57 K+3.53%29.15 USDT28.42 USDT974
Sell
COMPKRWCOMP / South Korean WonBithumb43,790.0000 KRW+0.97%75.11 K+34.74%44,180.0000 KRW43,110.0000 KRW2.35 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX29.03 USDT+1.29%73.89 K−0.02%29.14 USDT28.43 USDT441
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex29.03000000 USDT+0.69%66.49 K−70.53%29.03000000 USDT29.03000000 USDT23
Sell
COMPUSDTCOMPUSDT SPOTBitget28.99 USDT+1.15%52.18 K+11.66%29.15 USDT28.46 USDT386
Sell
COMPTRYCOMP / Turkish LiraBinance1,233 TRY+1.31%41.37 K−6.94%1,238 TRY1,210 TRY283
Sell
COMPEURCompound / EuroWhiteBIT25.08 EUR+0.48%40.31 K+16.55%25.35 EUR24.59 EUR330
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue29.02 USDT+0.45%39.91 K−15.97%29.15 USDT28.44 USDT733
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex28.97 USDT+1.19%27.92 K+11.87%29.12 USDT28.40 USDT194
Sell
COMPUSDCompound / U. S. DollarKraken29.11 USD+1.78%25.55 K−42.55%29.11 USD28.46 USD109
Sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD+0.44%23.75 K−29.48%41.8500 SGD40.6400 SGD12.75 K
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5300 USD+0.41%23.54 K−29.63%31.7500 USD30.8500 USD9.68 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase29.00 USDC+1.43%22.3 K−14.36%29.06 USDC28.47 USDC248
Sell
COMPEURCompound / EuroKraken25.14 EUR+1.00%22.14 K−30.63%25.19 EUR24.87 EUR7
Sell
COMPUSDCompound / USDCrypto.com28.986 USD+1.08%15.61 K+92.91%28.986 USD28.489 USD35
Sell
COMPUSDCCOMP / USD CoinBinance29.13 USDC+1.36%14.06 K−25.51%29.13 USDC28.42 USDC21
Sell
COMPBTCCOMP / BitcoinBinance0.000332 BTC+0.91%13.03 K+3.16%0.000332 BTC0.000329 BTC160
Sell
COMPUSDCOMP / US DollarBinance29.079299 USD+1.76%12.28 K+7.64%29.115607 USD28.532377 USD160
Sell
COMPUSDCompound / U.S. dollarBitstamp28.90 USD+0.98%9.77 K+77.18%29.07 USD28.46 USD40
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX29.02 USDT+0.55%9.19 K+1.03%29.15 USDT28.44 USDT213
Sell
COMPTHBCompoundBitkub932.36 THB−0.22%8.58 K−2.87%934.30 THB921.69 THB15
Sell
COMPEURCompound / EuroBitvavo24.958 EUR−0.09%8.02 K−80.93%24.958 EUR24.790 EUR7
Sell
COMPUSDTCompound / TetherKuCoin28.90 USDT+0.98%6.87 K−96.89%29.16 USDT28.49 USDT46
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Sell
COMPUSDCompound / U.S. DollarGemini29.000000 USD+1.08%5.56 K−6.41%29.000000 USD29.000000 USD10
Sell
COMPUSDCCOMPU / SDCGemini29.000000 USDC+1.08%5.56 K−6.41%29.000000 USDC29.000000 USDC10
Sell
COMPUSDCOMP / DollarBitfinex29.06400000 USD+1.36%2.25 K−73.05%29.06400000 USD28.42400000 USD78
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso28.758 USDC−0.40%1.88 K+154.07%28.955 USDC28.480 USDC65
Sell
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.59%1.7 K−79.29%0.000343 BTC0.000338 BTC78
Buy
COMPBTCCompound / BTCUpBit0.000343070 BTC0.00%1.65 K+3.77%0.000343100 BTC0.000343070 BTC2
Buy
COMPUSDTCompound / TetherCrypto.com28.682 USDT+0.35%1.29 K+5,150.62%28.682 USDT28.682 USDT37
Sell
COMPUSTCOMP / USTBitfinex28.80200000 USDT+0.01%299−74.52%29.06400000 USDT28.65900000 USDT1
Sell
COMPUSDTCOMP / TetherUSBinance.US28.32 USDT−3.08%285+370.17%29.22 USDT28.28 USDT10
Sell
COMPEURCompound / EuroBitstamp25.00 EUR−0.04%266+8.95%25.00 EUR25.00 EUR4
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex28.79 USDT+17.99%147+199.22%28.90 USDT28.58 USDT5
Sell
COMPUSDCompound/USDOKX28.98 USD+1.44%143+1,331.75%28.98 USD28.80 USD5
Sell
COMPBTCCompound / BitcoinKraken0.000330 BTC+0.30%105+76.05%0.000330 BTC0.000330 BTC0
Sell
COMPTHBCompound / Thai BahtBitazza947.72 THB+0.31%57−85.02%947.72 THB922.59 THB1
Sell
COMPEURCompound/EUROKX25.09 EUR+0.52%27+98.52%25.34 EUR24.96 EUR1
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)28.764 USD+1.83%——28.895 USD27.605 USD1.42 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X28.98 USDT+1.22%——29.13 USDT28.40 USDT42.99 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.010055 WETH+1.62%——0.010074 WETH0.009895 WETH1
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX29.00 USDT+1.29%——29.12 USDT28.40 USDT7.67 K
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX28.95 USDT+0.66%——29.63 USDT28.40 USDT92.06 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange29.00 USDT+1.22%——29.15 USDT28.42 USDT22.61 K
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01017 ETH−0.18%——0.01018 ETH0.01017 ETH1
Neutral
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01017 ETH−0.38%——0.01022 ETH0.01017 ETH0
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)28.582 USD−1.12%——28.905 USD28.350 USD495
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE29.02 USD+1.43%——29.15 USD28.38 USD3.15 M
Sell
COMPCompound / WETHUniswap v2 (Ethereum)29.10 USD+2.00%——29.13 USD28.40 USD613
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.07 USD−0.18%——36.14 USD36.07 USD42
Strong sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)36.08 USD−0.38%——36.26 USD36.08 USD11
Strong sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD68
Sell
COMPCompound / WETHUniswap v3 (Ethereum)29.105 USD+0.69%——29.105 USD28.417 USD155
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01016 WETH−0.65%——0.01027 WETH0.01016 WETH21
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)29.26 USD+1.95%——29.26 USD28.41 USD627
Sell
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart28.9851 USDT+1.22%——29.1149 USDT28.4048 USDT10.16 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com29.010 USD+1.35%——29.034 USD28.782 USD0
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)28.45 USD−1.51%——28.88 USD28.45 USD278
Sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate29.01 USDT+1.47%——29.11 USDT28.38 USDT260.93 K
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC29.01 USDT+1.29%——29.11 USDT28.40 USDT215.83 K
Sell
COMPUSDTCOMPOUND / TETHERWOO X29.06 USDT+1.40%——29.16 USDT28.42 USDT1.21 K
Sell
COMPUSDCOMP / U.S. DOLLARBTSE29.08 USD+1.54%——29.19 USD28.43 USD1.08 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC29.032 USDT+1.24%——29.151 USDT28.454 USDT748.22 K
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)35.66 USD+1.62%——35.73 USD35.09 USD24
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)795.55 CHEX−1.73%——809.58 CHEX795.55 CHEX2
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)269.02 WCRO+0.60%——269.02 WCRO267.41 WCRO10
Sell
COMPUSDTCompound/Tether USDBitMart29.040 USDT+1.29%——29.140 USDT28.435 USDT2.34 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01022 WETH−0.07%——0.01028 WETH0.01017 WETH22
Neutral
COMPGUSDCompound / Gemini DollarGemini29.000000 GUSD+1.08%——29.000000 GUSD29.000000 GUSD10
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken28.866 USD−0.11%——28.866 USD28.545 USD36
Sell