Get started

COMP / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading COMP / TetherUS PERPETUAL CONTRACT

Get COMP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK44.14 USDT+3.01%15.97 M−3.45%44.23 USDT42.53 USDT279.2 K
Buy
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance44.14 USDT+3.01%9.99 M−6.35%44.24 USDT42.53 USDT193 K
Buy
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW44.15 USDT+3.06%6.05 M−2.81%44.25 USDT42.53 USDT117.71 K
Buy
COMPUSDTCompound / Tether USDHTX44.13 USDT+0.34%3.46 M+4.28%44.25 USDT43.61 USDT10.08 K
Buy
COMPUSDT.PCOMP/USDT Perpetual ContractBingX44.15 USDT+3.03%2.26 M+1.75%44.23 USDT42.53 USDT41.03 K
Buy
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX44.15 USDT+3.03%1.97 M+0.03%44.23 USDT42.53 USDT1.68 M
Buy
COMPUSDT.PCOMPUSDT Perpetual ContractBybit44.13 USDT+3.01%1.71 M+16.01%44.26 USDT42.52 USDT32.66 K
Buy
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex44.13 USDT+3.01%1.71 M+16.15%44.26 USDT42.52 USDT32.66 K
Buy
COMPUSDTCOMP / TetherUSBinance44.14 USDT+2.89%1.39 M−17.64%44.26 USDT42.58 USDT25.78 K
Buy
COMPUSDT.PCompound perpetual contractWhiteBIT44.15 USDT+2.56%1.12 M+269.50%44.22 USDT42.59 USDT19.93 K
Buy
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex44.14 USDT+3.01%724.78 K−2.59%44.23 USDT42.53 USDT13.69 K
Buy
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX44.15 USDT+3.03%658.13 K−12.79%44.24 USDT42.53 USDT12.77 K
Buy
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget44.13 USDT+2.87%635.64 K+4.13%44.25 USDT42.59 USDT12.59 K
Buy
COMPUSDTCompound / Tether USWhiteBIT44.16 USDT+2.84%560.91 K+1.48%44.26 USDT42.58 USDT10.47 K
Buy
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX44.14 USDT+2.99%494.25 K−4.91%44.24 USDT42.53 USDT9.26 K
Buy
COMPUSDT.PCompound/TetherUSToobit44.14 USDT+2.96%482.77 K−0.76%44.24 USDT42.54 USDT9.15 K
Buy
COMPUSDTCompound / USDTMEXC44.15 USDT+2.91%442.67 K−12.64%44.26 USDT42.57 USDT8.09 K
Buy
COMPUSDCompound / US DollarCoinbase44.18 USD+3.01%398.95 K−32.78%44.27 USD42.63 USD8.59 K
Buy
COMPUSDCCompound / USDCCoinbase44.18 USDC+3.01%395.86 K−33.50%44.27 USDC42.63 USDC8.59 K
Buy
COMPUSDTCompound / USD TetherBitazza43.98 USDT+2.21%281.09 K−15.84%44.34 USDT42.47 USDT4.64 K
Buy
COMPUSDTCompound/TetherOKX44.15 USDT+2.89%246.28 K−23.29%44.24 USDT42.58 USDT5.03 K
Buy
COMPUSDTCOMPUSDT SPOTBybit44.14 USDT+2.84%234.22 K+43.92%44.27 USDT42.57 USDT4.92 K
Buy
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.14 USDT+3.03%227.02 K+15.82%44.24 USDT42.52 USDT190.8 K
Buy
COMPUSDTCOMPOUND/USD TETHERBloFin44.18 USDT+2.94%189.57 K−21.47%44.27 USDT42.52 USDT3.34 K
Buy
COMPKRWCompound / KRWUpBit62,650.0 KRW+1.79%173.67 K+18.34%63,000.0 KRW61,100.0 KRW2.98 K
Buy
COMPUSDTCOMP / USDT Spot Trading PairPhemex44.15 USDT+2.91%156.05 K−7.27%44.30 USDT42.57 USDT2.6 K
Buy
COMPUSDTCompound/TetherGate.io44.11 USDT+2.92%126.33 K−22.13%44.21 USDT42.55 USDT2.66 K
Buy
COMPUSDTCOMPOUND/TETHER USDTBitrue44.15 USDT+0.32%98.28 K−23.22%44.26 USDT43.76 USDT271
Buy
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase44.17 USDC+2.72%97.63 K−35.71%44.27 USDC42.66 USDC1.76 K
Buy
COMPUSDTCompound / Tether SPOTBITUNIX44.15 USDT+2.91%92.22 K−18.22%44.26 USDT42.57 USDT1.69 K
Buy
COMPKRWCOMP / South Korean WonBithumb61,400.0000 KRW+0.57%85.06 K+77.33%61,400.0000 KRW60,600.0000 KRW182
Neutral
COMPUSDCCOMP / USD CoinBinance44.21 USDC+2.86%78.19 K+27.07%44.21 USDC42.69 USDC1.32 K
Buy
COMPUSDTCOMPUSDT SPOTBitget44.12 USDT+2.87%76.37 K−19.23%44.27 USDT42.57 USDT1.47 K
Buy
COMPUSDTCOMPOUND / TETHERCoinEx44.19 USDT+3.08%66.37 K+59.17%44.45 USDT42.41 USDT1.24 K
Buy
COMPUSDTCompound / TetherKuCoin44.14 USDT+2.82%43.79 K+24.37%44.24 USDT42.64 USDT916
Buy
COMPUSDCompound / U. S. DollarKraken44.15 USD+2.56%42.21 K−29.36%44.28 USD42.63 USD780
Buy
COMPTHBCompoundBitkub1,413.00 THB−1.05%37.26 K+77.00%1,413.63 THB1,413.00 THB357
Buy
COMPTRYCOMP / Turkish LiraBinance1,838 TRY+2.40%35.22 K+161.42%1,840 TRY1,778 TRY783
Buy
COMPUSDTCOMPOUND/TETHERUSWEEX44.15 USDT+0.34%34.6 K+86.97%44.26 USDT43.75 USDT114
Neutral
COMPUSDCompound / USDCrypto.com44.158 USD+2.91%31.9 K+116.89%44.304 USD42.673 USD668
Buy
COMPRLUSDCOMPRL / U.S. DollarGemini44.200000 USD+2.96%31.79 K+226.01%44.200000 USD42.630000 USD637
Buy
COMPUSDCompound / U.S. DollarGemini44.200000 USD+2.96%31.79 K+226.01%44.200000 USD42.630000 USD637
Buy
COMPUSDCCOMPU / SDCGemini44.200000 USDC+2.96%31.78 K+226.01%44.200000 USDC42.630000 USDC637
Buy
COMPEURCompound / EuroBitvavo37.606 EUR+2.84%29.8 K−48.91%37.660 EUR36.465 EUR624
Buy
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize56.9000 SGD+2.89%28.64 K−32.43%57.0200 SGD54.9100 SGD29.47 K
Buy
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize43.7000 USD+2.90%28.36 K−32.59%43.7900 USD42.1600 USD22.62 K
Buy
COMPBTCCOMP / BitcoinBinance0.000351 BTC+0.86%27.93 K+43.97%0.000353 BTC0.000345 BTC385
Sell
COMPUSDCOMP / US DollarBinance44.015677 USD+3.05%26.86 K+56.99%44.234250 USD42.661979 USD385
Buy
COMPUSDCompound / U.S. dollarBitstamp44.10 USD+2.46%22.98 K+42.93%44.25 USD42.82 USD503
Buy
COMPUSDTCompound / TetherCrypto.com44.135 USDT+2.89%22.57 K+312.34%44.211 USDT42.649 USDT503
Buy
COMPEURCompound / EuroWhiteBIT37.57 EUR+2.76%16.68 K+77.11%37.76 EUR36.20 EUR335
Buy
COMPUSDT.PCOMP USDT PERPETUALPionex44.14 USDT+2.99%12.73 K+9.57%44.24 USDT42.54 USDT256
Buy
COMPEURCompound / EuroKraken37.61 EUR+3.41%12.09 K+27.78%37.67 EUR36.41 EUR235
Buy
COMPBTCCompound / BitcoinCoinbase0.000352 BTC−0.28%11.35 K+1,581.02%0.000353 BTC0.000345 BTC298
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex44.11600000 USDT+1.12%3.07 K−79.34%44.11600000 USDT42.76400000 USDT70
Buy
COMPUSDCOMP / DollarBitfinex44.16900000 USD+3.49%2.74 K+284.23%44.28800000 USD43.14400000 USD58
Buy
COMPBTCCOMP / BitcoinBitfinex0.000353 BTC+1.44%2.61 K+266.66%0.000355 BTC0.000349 BTC58
Sell
COMPBTCCompound / BitcoinKraken0.000349 BTC0.00%1.74 K+53.65%0.000350 BTC0.000349 BTC18
Sell
COMPBTCCompound / BTCUpBit0.000345580 BTC−1.26%1.12 K+79.72%0.000350270 BTC0.000345580 BTC26
Strong sell
COMPEURCompound / EuroBitstamp38.28 EUR+4.13%731+68.87%38.31 EUR36.41 EUR16
Buy
COMPUSDTCOMP / TetherUSBinance.US43.66 USDT+2.13%667−45.42%43.87 USDT41.87 USDT15
Neutral
COMPEURCompound/EUROKX37.59 EUR+3.70%557−50.00%37.63 EUR36.40 EUR12
Buy
COMPTHBCompound / Thai BahtBitazza1,412.08 THB+1.18%418−5.44%1,422.65 THB1,371.24 THB6
Buy
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso44.065 USDC+2.94%108−94.89%44.125 USDC43.480 USDC2
Buy
COMPUSDCompound/USDOKX42.32 USD−3.22%73+483.31%43.58 USD42.32 USD2
Sell
COMPUSTCOMP / USTBitfinex44.07000000 USDT+1.56%48−82.14%44.07000000 USDT43.07400000 USDT0
Buy
COMPUSDTCompound Governance Token / Tether USDPoloniex40.00 USDT−8.32%10.00%40.00 USDT40.00 USDT0
Sell
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH0.00%10.00%0.00991 ETH0.00991 ETH0
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken44.179 USD+1.95%——44.179 USD43.099 USD128
Buy
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange44.17 USDT+3.47%——44.23 USDT43.03 USDT19.86 K
Buy
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE44.12 USD+2.92%——44.26 USD42.50 USD12.21 M
Buy
COMPUSDTCompound/Tether USDBitMart44.120 USDT+2.85%——44.241 USDT42.579 USDT785
Buy
COMPGUSDCompound / Gemini DollarGemini44.200000 GUSD+2.96%——44.200000 GUSD42.630000 GUSD637
Buy
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009334 WETH−2.16%——0.009541 WETH0.009066 WETH198
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008890 WETH−3.78%——0.009378 WETH0.008890 WETH3
Strong sell
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)40.28 USD+9.64%——42.22 USD36.59 USD130
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX44.12 USDT+0.36%——44.23 USDT43.74 USDT10.18 K
Buy
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)44.01 USD+1.95%——44.12 USD42.47 USD8.48 K
Buy
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX44.14 USDT+3.01%——44.23 USDT42.53 USDT38.11 K
Buy
COMPUSDTCOMPOUND / TETHERWOO X44.13 USDT+2.96%——44.24 USDT42.58 USDT5.94 K
Buy
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io44.13 USDT+2.82%——44.19 USDT42.52 USDT1.04 M
Buy
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)42.84 USD+1.05%——43.09 USD42.40 USD453
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart44.1350 USDT+2.99%——44.2351 USDT42.5349 USDT37.57 K
Buy
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)205.70 WCRO+0.01%——205.70 WCRO204.46 WCRO11
Sell
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)43.541 USD+1.62%——44.445 USD40.592 USD3.37 K
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com44.196 USD+2.95%——44.284 USD42.630 USD152
Buy
COMPUSDCOMP / U.S. DOLLARBTSE44.19 USD+2.94%——44.29 USD42.56 USD4.19 K
Buy
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC44.14 USDT+3.01%——44.24 USDT42.53 USDT2.2 M
Buy
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)42.42 USD−0.84%——44.20 USD42.30 USD7.13 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009056 WETH−4.71%——0.009542 WETH0.009028 WETH167
Strong sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X44.16 USDT+3.01%——44.27 USDT42.54 USDT200.83 K
Buy