Exchanges trading Compound / Tether LINEAR FUTURES CONTRACT
Get Compound / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for COMPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 45.16 USDT | −3.87% | 16.29 M | −3.25% | 47.18 USDT | 44.64 USDT | 267.41 K | Neutral |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 45.17 USDT | −3.85% | 15.46 M | −62.57% | 47.19 USDT | 44.65 USDT | 264.68 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 45.18 USDT | −3.85% | 9.32 M | −56.75% | 47.19 USDT | 44.64 USDT | 161.58 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 45.15 USDT | −3.87% | 4.22 M | −59.73% | 47.19 USDT | 44.61 USDT | 3.43 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 45.13 USDT | −3.94% | 2.12 M | −77.10% | 47.16 USDT | 44.64 USDT | 36.06 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 45.13 USDT | −3.94% | 2.12 M | −77.21% | 47.16 USDT | 44.64 USDT | 36.05 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 45.15 USDT | −3.90% | 1.23 M | −54.95% | 47.17 USDT | 44.63 USDT | 20.41 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 45.22 USDT | −3.83% | 1.21 M | −66.70% | 47.30 USDT | 44.71 USDT | 20.39 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 45.17 USDT | −3.87% | 1.14 M | −63.90% | 47.18 USDT | 44.63 USDT | 19 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 45.16 USDT | −3.87% | 759.2 K | −63.50% | 47.18 USDT | 44.65 USDT | 13.34 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 45.18 USDT | −3.85% | 711.89 K | −61.81% | 47.18 USDT | 44.67 USDT | 11.94 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 45.29 USDT | −3.49% | 291.15 K | −29.73% | 46.82 USDT | 44.79 USDT | 219 | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 45.15 USDT | −3.83% | 233.02 K | −30.48% | 47.12 USDT | 44.63 USDT | 178.33 K | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 45.16 USDT | −3.89% | 39.84 K | −60.72% | 47.17 USDT | 44.65 USDT | 791 | Neutral |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 45.16 USDT | −3.87% | — | — | 47.18 USDT | 44.64 USDT | 44.9 K | Neutral |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 45.14 USDT | −3.94% | — | — | 47.17 USDT | 44.64 USDT | 41.33 K | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 45.1649 USDT | −3.87% | — | — | 47.1751 USDT | 44.6450 USDT | 41.07 K | Neutral |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 45.12 USDT | −3.90% | — | — | 47.19 USDT | 44.70 USDT | 33.09 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 45.19 USDT | −3.81% | — | — | 47.22 USDT | 44.59 USDT | 299.16 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 45.17 USDT | −3.87% | — | — | 47.19 USDT | 44.66 USDT | 2.98 M | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 45.13 USDT | +0.49% | — | — | 45.43 USDT | 44.69 USDT | 15.77 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 45.15 USDT | −3.83% | — | — | 47.14 USDT | 44.66 USDT | 1.05 M | Neutral |