Exchanges trading COMPF0 / USTF0
Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See stats for COMPUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.59 USDT | −0.73% | 16.08 M | −1.68% | 41.01 USDT | 40.39 USDT | 81.2 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.59 USDT | −0.76% | 11.86 M | +13.19% | 41.01 USDT | 40.40 USDT | 16.75 K | Sell |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.61 USDT | −0.71% | 5.19 M | −55.99% | 41.02 USDT | 40.38 USDT | 34.07 K | Strong sell |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.60 USDT | −0.76% | 3.3 M | −52.93% | 41.03 USDT | 40.39 USDT | 20.89 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.60 USDT | −0.71% | 1.75 M | −51.20% | 40.99 USDT | 40.40 USDT | 329.48 K | Strong sell |
| COMPUSDTCompound / Tether USD |  HTX | 40.65 USDT | −0.97% | 1.64 M | −46.65% | 41.27 USDT | 40.45 USDT | 21.22 K | Sell |
| COMPUSDTCOMP / TetherUS | Binance | 40.65 USDT | −0.68% | 812.98 K | −56.34% | 41.06 USDT | 40.43 USDT | 5.27 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.62 USDT | −0.64% | 653.16 K | −57.62% | 41.00 USDT | 40.40 USDT | 2.83 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.62 USDT | −0.64% | 652.75 K | −57.60% | 41.00 USDT | 40.40 USDT | 2.83 K | Sell |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.61 USDT | −0.71% | 450.76 K | −41.62% | 41.02 USDT | 40.39 USDT | 2.97 K | Sell |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.63 USDT | −0.78% | 445.2 K | −49.03% | 41.06 USDT | 40.41 USDT | 2.35 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.61 USDT | −0.71% | 407.98 K | −55.74% | 41.02 USDT | 40.37 USDT | 2.56 K | Strong sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 40.52 USDT | −0.71% | 339.13 K | +1.38% | 41.10 USDT | 40.37 USDT | 1.74 K | Sell |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.60 USDT | −0.68% | 307.64 K | −40.01% | 41.03 USDT | 40.40 USDT | 1.59 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 40.64 USDT | −0.68% | 255.7 K | −54.94% | 41.05 USDT | 40.42 USDT | 1.58 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.64 USDT | −0.68% | 239.32 K | −51.40% | 41.03 USDT | 40.42 USDT | 1.78 K | Sell |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.61 USDT | −0.71% | 236.45 K | −53.01% | 41.01 USDT | 40.39 USDT | 1.51 K | Strong sell |
 COMPKRWCompound / KRW |  UpBit | 58,600.0 KRW | −0.51% | 217.52 K | −39.04% | 59,000.0 KRW | 58,200.0 KRW | 2.02 K | Sell |
 COMPUSDCompound / US Dollar |  Coinbase | 40.67 USD | −0.68% | 206.17 K | −41.76% | 41.04 USD | 40.43 USD | 1.29 K | Sell |
 COMPUSDCCompound / USDC | Coinbase | 40.67 USDC | −0.68% | 205.48 K | −41.94% | 41.04 USDC | 40.43 USDC | 1.29 K | Sell |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 40.53 USDT | −0.95% | 161.2 K | −58.00% | 40.99 USDT | 40.53 USDT | 46 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.65 USDT | −0.71% | 152.8 K | −40.90% | 41.08 USDT | 40.40 USDT | 779 | Sell |
| COMPUSDTCompound/Tether | OKX | 40.66 USDT | −0.64% | 110.8 K | −76.23% | 41.03 USDT | 40.44 USDT | 448 | Strong sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.61 USDT | −0.66% | 106.1 K | −47.49% | 40.99 USDT | 40.36 USDT | 23.17 K | Strong sell |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.66 USDT | −0.66% | 86.12 K | −53.75% | 40.98 USDT | 40.45 USDT | 515 | Sell |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.53 USDC | −1.03% | 84.44 K | −35.67% | 41.03 USDC | 40.49 USDC | 411 | Strong sell |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.64 USDT | −0.68% | 82.1 K | −40.32% | 41.04 USDT | 40.43 USDT | 437 | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.65 USDT | −0.68% | 81.31 K | −56.32% | 41.04 USDT | 40.42 USDT | 526 | Sell |
| COMPUSDCCOMP / USD Coin | Binance | 40.57 USDC | −1.02% | 79.18 K | −35.86% | 40.91 USDC | 40.57 USDC | 56 | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.59 USDT | −0.73% | 74.93 K | +13.55% | 41.02 USDT | 40.40 USDT | 783 | Sell |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.64 USDT | −0.73% | 70.99 K | −13.09% | 41.04 USDT | 40.45 USDT | 372 | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.65 USDT | −0.88% | 57.62 K | −58.85% | 41.18 USDT | 40.43 USDT | 682 | Sell |
| COMPKRWCOMP / South Korean Won |  Bithumb | 58,600.0000 KRW | −0.34% | 56.84 K | −69.37% | 58,900.0000 KRW | 58,250.0000 KRW | 122 | Strong sell |
| COMPUSDTCompound / Tether |  KuCoin | 40.56 USDT | −1.00% | 48.38 K | −78.42% | 41.01 USDT | 40.44 USDT | 125 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.58 USDT | −0.73% | 26.38 K | −46.94% | 41.01 USDT | 40.38 USDT | 106 | Sell |
 COMPTRYCOMP / Turkish Lira | Binance | 1,694 TRY | −0.82% | 25.13 K | −40.68% | 1,711 TRY | 1,688 TRY | 78 | Sell |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.4000 SGD | −0.66% | 22.82 K | −13.93% | 52.8900 SGD | 52.1100 SGD | 3.82 K | Sell |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.2400 USD | −0.69% | 22.69 K | −13.87% | 40.6200 USD | 40.0200 USD | 2.93 K | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 40.64 USDT | −0.64% | 21.33 K | −67.62% | 40.97 USDT | 40.42 USDT | 124 | Sell |
 COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | Sell |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.65 USDT | −0.88% | 9.46 K | −66.82% | 41.18 USDT | 40.43 USDT | 120 | Sell |
| COMPBTCCOMP / Bitcoin | Binance | 0.000371 BTC | −0.80% | 8.75 K | −62.79% | 0.000374 BTC | 0.000370 BTC | 74 | Sell |
| COMPUSDCOMP / US Dollar | Binance | 40.622497 USD | −0.98% | 8.72 K | −62.51% | 41.052529 USD | 40.519914 USD | 74 | Sell |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.60 USD | −0.88% | 8.34 K | −53.65% | 40.98 USD | 40.53 USD | 22 | Sell |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.47800000 USDT | −1.12% | 8.22 K | −85.43% | 40.96600000 USDT | 40.47800000 USDT | 52 | Strong sell |
 COMPEURCompound / Euro | WhiteBIT | 34.68 EUR | −0.89% | 6.33 K | −62.68% | 35.04 EUR | 34.55 EUR | 22 | Sell |
| COMPEURCompound / Euro |  Bitvavo | 35.000 EUR | −0.17% | 4.39 K | +9.90% | 35.189 EUR | 34.817 EUR | 108 | Sell |
| COMPEURCompound / Euro | Kraken | 34.78 EUR | −0.06% | 3.99 K | −63.58% | 35.03 EUR | 34.78 EUR | 3 | Sell |
| COMPUSDCompound / USD |  Crypto.com | 40.625 USD | −0.99% | 3.53 K | −91.86% | 40.991 USD | 40.625 USD | 6 | Sell |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | Sell |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 40.800000 USD | +0.17% | 2.44 K | −56.54% | 40.800000 USD | 40.800000 USD | 1 | Sell |
| COMPUSDCompound / U.S. Dollar | Gemini | 40.800000 USD | +0.17% | 2.44 K | −56.54% | 40.800000 USD | 40.800000 USD | 1 | Sell |
| COMPUSDCCOMPU / SDC | Gemini | 40.800000 USDC | +0.17% | 2.44 K | −56.54% | 40.800000 USDC | 40.800000 USDC | 1 | Sell |
| COMPUSDTCompound / Tether | Crypto.com | 40.986 USDT | −0.28% | 2.04 K | −83.86% | 40.986 USDT | 40.985 USDT | 33 | Sell |
 COMPTHBCompound |  Bitkub | 1,302.32 THB | −0.91% | 1.94 K | −69.38% | 1,310.24 THB | 1,300.46 THB | 32 | Sell |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 40.691 USDC | −1.76% | 1.53 K | +25.61% | 41.104 USDC | 40.691 USDC | 37 | Sell |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 40.94 USD | −0.27% | 1.24 K | −96.12% | 40.95 USD | 40.94 USD | 6 | Sell |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | Sell |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | 0.00% | 667 | +148.86% | 0.000373 BTC | 0.000373 BTC | 11 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 41.30 USDT | +2.53% | 531 | +169.41% | 41.30 USDT | 40.29 USDT | 13 | Sell |
| COMPEURCompound / Euro | Bitstamp | 34.91 EUR | −0.85% | 411 | +208.19% | 35.12 EUR | 34.91 EUR | 7 | Sell |
| COMPEURCompound/EUR | OKX | 34.79 EUR | −0.91% | 300 | −79.94% | 34.81 EUR | 34.79 EUR | 0 | Sell |
| COMPTHBCompound / Thai Baht | Bitazza | 1,297.73 THB | −2.24% | 257 | −43.13% | 1,311.66 THB | 1,295.93 THB | 1 | Strong sell |
| COMPUSDCOMP / Dollar | Bitfinex | 41.27700000 USD | +0.47% | 210 | −98.15% | 41.38200000 USD | 41.27700000 USD | 4 | Sell |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000376 BTC | +0.27% | 100 | −99.11% | 0.000377 BTC | 0.000376 BTC | 4 | Sell |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | Sell |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | Neutral |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | Neutral |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD |  SushiSwap v2 (Polygon) | 39.31 USD | +0.41% | — | — | 39.48 USD | 38.88 USD | 22 | Neutral |
 COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009886 WETH | +0.41% | — | — | 0.009929 WETH | 0.009778 WETH | 1 | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.60 USDT | −0.81% | — | — | 40.95 USDT | 40.42 USDT | 87.44 K | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.61 USDT | −0.81% | — | — | 41.04 USDT | 40.41 USDT | 36.76 K | Sell |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.59 USDT | −0.73% | — | — | 41.01 USDT | 40.39 USDT | 11.46 K | Strong sell |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 40.42 USD | −1.09% | — | — | 40.86 USD | 40.42 USD | 189 | Sell |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01011 WETH | −0.36% | — | — | 0.01015 WETH | 0.01011 WETH | 5 | Neutral |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.567 USD | −0.92% | — | — | 40.945 USD | 40.567 USD | 127 | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.61 USDT | −0.64% | — | — | 41.00 USDT | 40.39 USDT | 22.72 K | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.63 USDT | −0.90% | — | — | 41.15 USDT | 40.42 USDT | 19.19 K | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.60 USDT | −0.73% | — | — | 41.02 USDT | 40.39 USDT | 265.28 K | Sell |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 40.57 USD | −0.73% | — | — | 41.02 USD | 40.37 USD | 2.79 M | Sell |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40.800000 GUSD | +0.17% | — | — | 40.800000 GUSD | 40.800000 GUSD | 1 | Sell |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | Sell |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.5950 USDT | −0.73% | — | — | 41.0151 USDT | 40.3949 USDT | 9.57 K | Strong sell |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.64 USDT | −0.68% | — | — | 41.03 USDT | 40.43 USDT | 549 | Sell |
| COMPUSDTCompound/Tether USD | BitMart | 40.658 USDT | −0.64% | — | — | 41.031 USDT | 40.438 USDT | 204 | Sell |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.876 USD | +1.75% | — | — | 41.115 USD | 40.876 USD | 138 | Sell |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 40.63 USD | −0.76% | — | — | 41.09 USD | 40.45 USD | 845 | Sell |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 40.88 USD | −0.07% | — | — | 40.91 USD | 40.42 USD | 168 | Sell |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.01017 WETH | +0.15% | — | — | 0.01017 WETH | 0.01011 WETH | 4 | Neutral |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.648 USD | −0.65% | — | — | 41.044 USD | 40.440 USD | 45 | Sell |