Black FridayUp to 80% OFF

COMPF0 / USTF0

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get COMPF0 / USTF0 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COMPKRWCompound / KRWUpBit50,600.0 KRW−0.78%52.74 M+27,904.33%59,500.0 KRW46,530.0 KRW135.39 K
Neutral
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK30.16 USDT−0.03%15.59 M+8.63%30.39 USDT30.04 USDT22.4 K
Sell
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance30.21 USDT+0.10%12.3 M−57.72%30.40 USDT30.04 USDT15.7 K
Sell
COMPUSDTCompound / Tether USDHTX30.21 USDT−0.92%4.73 M−11.03%30.76 USDT30.03 USDT47.12 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW30.22 USDT+0.13%4.28 M−55.60%30.39 USDT30.05 USDT5.53 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX30.17 USDT0.00%2.75 M−72.70%30.39 USDT30.04 USDT84.18 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit30.16 USDT0.00%2.71 M−73.96%30.39 USDT30.04 USDT5.4 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex30.25 USDT+0.30%2.71 M−74.04%30.39 USDT30.04 USDT4.81 K
Sell
COMPUSDTCOMP / TetherUSBinance30.29 USDT+0.30%2.66 M−74.92%30.44 USDT30.08 USDT2.98 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX30.22 USDT+0.20%2.3 M−34.88%30.40 USDT30.03 USDT3.23 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT30.16 USDT−0.03%2.13 M−57.81%30.45 USDT29.89 USDT3.26 K
Sell
COMPUSDT.PCompound/TetherUSToobit30.23 USDT+0.17%1.73 M−51.37%30.40 USDT30.05 USDT2.17 K
Sell
COMPUSDTCompound/TetherOKX30.26 USDT+0.20%984.19 K−47.32%30.43 USDT30.09 USDT745
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex30.21 USDT+0.17%907.94 K−60.39%30.38 USDT30.05 USDT1.3 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget30.21 USDT+0.13%817.32 K−70.80%30.35 USDT30.05 USDT639
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX30.17 USDT0.00%785.25 K−68.37%30.38 USDT30.05 USDT959
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX30.22 USDT+0.17%732.26 K−59.17%30.39 USDT30.04 USDT895
Sell
COMPKRWCOMP / South Korean WonBithumb45,150.0000 KRW+0.11%719.56 K+287.91%45,600.0000 KRW44,870.0000 KRW1.61 K
Sell
COMPUSDTCompound / USDTMEXC30.18 USDT−0.03%687.78 K−77.42%30.44 USDT30.07 USDT950
Sell
COMPUSDTCompound / Tether USWhiteBIT30.27 USDT+0.03%587.57 K−27.43%30.43 USDT30.04 USDT763
Sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex30.20 USDT−0.03%547.64 K−41.78%30.44 USDT30.06 USDT732
Sell
COMPUSDTCompound / TetherKuCoin30.29 USDT−0.03%468.14 K−44.43%30.46 USDT30.22 USDT924
Sell
COMPUSDTCOMPUSDT SPOTBybit30.27 USDT+0.17%305.69 K−80.41%30.46 USDT30.09 USDT395
Sell
COMPUSDTCompound / USD TetherBitazza30.35 USDT+0.83%240.28 K+9.77%30.45 USDT30.10 USDT363
Sell
COMPUSDCompound / US DollarCoinbase30.25 USD+0.17%209.64 K−75.37%30.42 USD30.08 USD190
Sell
COMPUSDTCompound / Tether SPOTBITUNIX30.20 USDT0.00%209.44 K−64.98%30.43 USDT30.08 USDT263
Sell
COMPUSDCCompound / USDCCoinbase30.25 USDC+0.17%209.35 K−75.28%30.42 USDC30.08 USDC190
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin30.22 USDT+0.17%202.13 K−51.53%30.45 USDT30.08 USDT383
Sell
COMPUST.PCOMPF0 / USTF0Bitfinex30.28500000 USDT+0.26%156.55 K−37.40%30.35200000 USDT30.12000000 USDT337
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue30.30 USDT−0.39%140.01 K−83.33%30.68 USDT30.08 USDT1.03 K
Sell
COMPUSDTCompound/TetherGate30.19 USDT−0.13%113.78 K−86.48%30.43 USDT30.10 USDT144
Sell
COMPUSDTCOMPUSDT SPOTBitget30.25 USDT−0.03%101.75 K−48.84%30.40 USDT30.10 USDT393
Sell
COMPUSDTCOMPOUND / TETHERCoinEx30.25 USDT+0.13%84.23 K−85.58%30.50 USDT30.07 USDT27
Sell
COMPUSDCompound / U. S. DollarKraken30.25 USD+0.10%79.19 K−56.60%30.36 USD30.11 USD25
Sell
COMPEURCompound / EuroBitvavo26.451 EUR+2.28%77.51 K−6.54%26.688 EUR26.090 EUR2.53 K
Sell
COMPTRYCOMP / Turkish LiraBinance1,283 TRY+0.08%73.3 K−72.98%1,292 TRY1,278 TRY142
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase30.25 USDC+0.27%69.25 K−92.53%30.31 USDC30.06 USDC185
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex30.21 USDT+0.17%59.73 K−66.75%30.39 USDT30.04 USDT77
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin30.20 USDT+0.07%55.16 K−59.82%30.37 USDT30.06 USDT3.39 K
Sell
COMPEURCompound / EuroWhiteBIT25.99 EUR−0.46%46 K−37.94%26.25 EUR25.96 EUR33
Sell
COMPBTCCOMP / BitcoinBinance0.000332 BTC+0.30%39.74 K+3.89%0.000333 BTC0.000332 BTC109
Sell
COMPUSDCOMP / US DollarBinance30.272527 USD−0.06%33.73 K−0.86%30.383083 USD30.272527 USD109
Sell
COMPBTCCompound / BTCUpBit0.000349530 BTC−11.63%30.97 K+128,305.01%0.000349610 BTC0.000349530 BTC1
Neutral
COMPUSDCompound / U.S. dollarBitstamp30.31 USD+0.33%26.51 K+12.27%30.31 USD30.31 USD0
Sell
COMPUSDCCOMP / USD CoinBinance30.27 USDC−0.30%25.94 K+12.74%30.47 USDC30.15 USDC44
Sell
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize31.5400 USD−3.10%21.24 K+73.40%31.8800 USD30.8800 USD21.24 K
Sell
COMPEURCompound / EuroKraken26.11 EUR−0.42%16.85 K−69.49%26.11 EUR26.11 EUR4
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX30.20 USDT−0.69%13.65 K+297.06%30.68 USDT30.08 USDT121
Sell
COMPBTCCompound / BitcoinCoinbase0.000331 BTC−1.19%8.68 K−87.35%0.000338 BTC0.000331 BTC287
Strong sell
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
Sell
COMPUSDCOMP / DollarBitfinex30.27800000 USD−0.65%7.92 K−60.50%30.27800000 USD30.27800000 USD9
Sell
COMPUSTCOMP / USTBitfinex30.59000000 USDT+1.09%7.77 K+9,215.08%30.74800000 USDT30.56400000 USDT142
Sell
COMPTHBCompoundBitkub973.51 THB−0.70%6.65 K+165.09%983.36 THB956.50 THB158
Sell
COMPUSDCompound / USDCrypto.com30.247 USD+0.10%4.96 K−84.27%30.376 USD30.212 USD1
Sell
COMPBTCCOMP / BitcoinBitfinex0.000332 BTC−0.30%4.76 K−75.25%0.000332 BTC0.000332 BTC9
Sell
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso30.230 USDC−0.77%3.71 K+149.82%30.576 USDC30.230 USDC119
Sell
COMPEURCompound / EuroBitstamp26.54 EUR+2.87%1.81 K+491.36%26.54 EUR26.52 EUR4
Sell
COMPTHBCompound / Thai BahtBitazza979.64 THB+2.56%1.77 K+12.37%994.00 THB979.64 THB58
Sell
COMPUSDCompound/USDOKX30.28 USD+1.00%1.34 K−35.85%30.90 USD30.28 USD31
Sell
COMPBTCCompound / BitcoinKraken0.000332 BTC−0.60%1.18 K−79.11%0.000337 BTC0.000332 BTC39
Sell
COMPUSDTCompound / TetherCrypto.com30.304 USDT−0.43%1.12 K−93.16%30.384 USDT30.248 USDT4
Sell
COMPUSDCompound / U.S. DollarGemini30.320000 USD−0.49%924−16.73%30.320000 USD30.320000 USD0
Sell
COMPRLUSDCOMPRL / U.S. DollarGemini30.320000 USD−0.49%924−6.77%30.320000 USD30.320000 USD0
Sell
COMPUSDCCOMPU / SDCGemini30.320000 USDC−0.49%924−6.77%30.320000 USDC30.320000 USDC0
Sell
COMPUSDTCOMP / TetherUSBinance.US29.29 USDT−6.12%827−38.55%30.71 USDT28.43 USDT27
Strong sell
COMPEURCompound/EUROKX26.09 EUR0.00%76+221.32%26.47 EUR26.09 EUR0
Sell
COMPUSDTCompound Governance Token / Tether USDPoloniex26.90 USDT−1.28%00.00%26.90 USDT26.90 USDT0
Strong sell
COMPUSDTCompound/Tether USDBitMart30.195 USDT+0.03%——30.421 USDT30.084 USDT691
Sell
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.01008 ETH+0.86%——0.01045 ETH0.00990 ETH26
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate30.21 USDT+0.07%——30.37 USDT30.06 USDT28.38 K
Sell
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01002 WETH+0.06%——0.01008 WETH0.01000 WETH13
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC30.17 USDT−0.03%——30.39 USDT30.05 USDT33.37 K
Sell
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.00972 WETH−1.07%——0.00983 WETH0.00972 WETH0
Sell
COMPCompound / WETHUniswap v2 (Ethereum)30.22 USD−0.25%——30.50 USD30.22 USD522
Sell
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.01012 ETH+0.00%——0.01012 ETH0.01011 ETH0
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart30.2251 USDT+0.17%——30.3851 USDT30.0449 USDT3.15 K
Sell
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)272.68 WCRO−0.10%——280.17 WCRO272.68 WCRO54
Neutral
COMPCompound / PendleUniswap v3 (Ethereum)30.294 USD−0.72%——30.513 USD30.294 USD316
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X30.18 USDT0.00%——30.41 USDT30.04 USDT16.33 K
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken30.242 USD+0.19%——30.242 USD30.135 USD10
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.010019 WETH+0.06%——0.010082 WETH0.009996 WETH17
Neutral
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.77 USD+0.87%——37.08 USD35.11 USD921
Sell
COMPGUSDCompound / Gemini DollarGemini30.320000 GUSD−0.49%——30.320000 GUSD30.320000 GUSD0
Sell
COMPCompound / WETHSushiSwap v2 (Ethereum)30.22 USD−0.25%——30.50 USD30.22 USD397
Sell
COMPUSDTCOMPOUND / TETHERWOO X30.19 USDT−0.20%——30.43 USDT30.09 USDT920
Sell
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX30.19 USDT−0.66%——30.67 USDT30.05 USDT127.33 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX30.16 USDT−0.03%——30.38 USDT30.04 USDT1.58 K
Sell
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD1.04 K
Sell
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)961.62 CHEX+19.76%——1,022.79 CHEX802.53 CHEX30
Strong buy
COMPUSDCOMP / U.S. DOLLARBTSE30.31 USD+0.41%——30.45 USD30.06 USD307
Sell
COMPCompound / WETHUniswap v3 (Arbitrum)30.042 USD−1.39%——30.465 USD30.023 USD250
Sell
COMPCompound / Wrapped CROVVS Finance (Cronos)30.33 USD+1.75%——30.92 USD29.54 USD1.64 K
Sell
COMPCompound Coin / Ethereum TokenPancakeSwap v2 (BNB chain)35.89 USD+0.00%——35.89 USD35.89 USD2
Sell
COMPCompound / WETHUniswap v3 (Ethereum)30.257 USD−0.00%——30.257 USD30.191 USD74
Sell
COMPPoS Compound / WETHSushiSwap v2 (Polygon)34.48 USD−1.07%——34.86 USD34.48 USD5
Sell
COMPUSD.PCompound USD PerpetualCrypto.com30.240 USD+0.09%——30.327 USD30.240 USD0
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE30.14 USD−0.03%——30.42 USD30.03 USD818.5 K
Sell
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC30.255 USDT+0.13%——30.427 USDT30.085 USDT159.95 K
Sell
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange30.15 USDT−0.17%——30.34 USDT30.03 USDT5.19 K
Sell