Black FridayUp to 80% OFF

COOKIE / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get COOKIE / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0.05400 USDT+0.06%11.62 M+1.10%0.05471 USDT0.05286 USDT63.49 M
Sell
COOKIEUSDT.PCookie/USD Tether Perpetual ContractBingX0.0539 USDT+0.19%6.47 M−0.65%0.0546 USDT0.0527 USDT35.8 M
Sell
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.05404 USDT+0.09%4.28 M−2.32%0.05471 USDT0.05285 USDT11.57 M
Sell
COOKIEUSDTCOOKIE / Tether USDHTX0.0541 USDT+2.46%3.28 M+257.54%0.0552 USDT0.0520 USDT44.36 M
Sell
COOKIEUSDTCOOKIE / TetherUSBinance0.0542 USDT+0.37%1.56 M+23.28%0.0548 USDT0.0530 USDT3.97 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.05404 USDT+0.20%1.51 M+16.27%0.05469 USDT0.05276 USDT3.37 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.05404 USDT+0.28%1.51 M+16.33%0.05469 USDT0.05276 USDT3.36 M
Sell
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0541 USDT+0.19%1.42 M−9.10%0.0547 USDT0.0529 USDT2.96 M
Sell
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap ContractOKX0.05409 USDT+0.24%1.28 M−6.86%0.05471 USDT0.05286 USDT195.01 K
Sell
COOKIEUSDTCookie DAO/TetherGate0.05412 USDT+0.24%1.13 M+13.59%0.05478 USDT0.05288 USDT2.71 M
Sell
COOKIEUSDTCookie DAO / USDTMEXC0.05417 USDT+0.33%467.78 K+18.17%0.05473 USDT0.05299 USDT1.44 M
Sell
COOKIEUSDTCOOKIEUSDT SPOTBitget0.05417 USDT+0.37%418.48 K+29.86%0.05465 USDT0.05290 USDT774.95 K
Sell
COOKIEUSDT.PCookie DAO/TetherUSToobit0.05399 USDT+0.15%413.28 K−2.16%0.05471 USDT0.05286 USDT1.23 M
Sell
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.0541 USDT0.00%369.32 K−7.98%0.0547 USDT0.0529 USDT1.02 M
Sell
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0.05399 USDT+0.09%352.87 K−1.94%0.05472 USDT0.05286 USDT1.12 M
Sell
COOKIEUSDTCOOKIE DAO/USD TETHERBloFin0.0541 USDT+0.19%262.92 K+7.29%0.0549 USDT0.0528 USDT1.1 M
Sell
COOKIEUSDCCOOKIE / USD CoinBinance0.0546 USDC+0.18%255.59 K+50.44%0.0546 USDC0.0530 USDC167.41 K
Sell
COOKIEUSDCookie DAO / US DollarCoinbase0.05420 USD+0.39%226.89 K−45.37%0.05470 USD0.05300 USD342.22 K
Sell
COOKIEUSDCCookie DAO / USDCCoinbase0.05420 USDC+0.39%226.83 K−45.47%0.05470 USDC0.05300 USDC342.22 K
Sell
COOKIEUSDTCOOKIEUSDT SPOTBybit0.0541 USDT+0.37%220.61 K−25.36%0.0548 USDT0.0529 USDT481.91 K
Sell
COOKIEKRWCOOKIE / South Korean WonBithumb81.0000 KRW+0.65%199.46 K−66.65%81.7900 KRW79.3000 KRW361.01 K
Sell
COOKIEUSDC.PCOOKIE / USDC PERPETUAL CONTRACTCoinbase0.05448 USDC+2.43%193.62 K+206.60%0.05448 USDC0.05448 USDC78.28 K
Sell
COOKIEUSDT.PCookie DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.05403 USDT+0.15%170.93 K−16.97%0.05471 USDT0.05287 USDT551.01 K
Sell
COOKIEUSDTCookie DAO / Tether SPOTBITUNIX0.05406 USDT+0.19%134.81 K+11.03%0.05476 USDT0.05295 USDT410.03 K
Sell
COOKIEUSDTCOOKIE / USDTKCEX0.0542 USDT+0.56%99.36 K−2.68%0.0548 USDT0.0529 USDT373.14 K
Sell
COOKIEUSDTCookie DAO / TetherKuCoin0.05421 USDT−0.06%62.33 K−3.43%0.05477 USDT0.05287 USDT156.07 K
Sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.05402 USDT+0.13%32.09 K−20.37%0.05472 USDT0.05286 USDT52.1 K
Sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05399 USDT0.00%19.89 K−47.81%0.05467 USDT0.05290 USDT4.18 K
Sell
COOKIEUSDT.3LCOOKIE3xLong/TetherGate0.38706 USDT+2.44%15.62 K−10.61%0.39677 USDT0.35796 USDT11.76 K
Neutral
COOKIEUSDT.3SCOOKIE3xShort/TetherGate0.4962 USDT−1.53%12.91 K+25.76%0.5329 USDT0.4752 USDT8.52 K
Buy
COOKIEUSDTCOOKIE DAO / TETHERCoinEx0.054344 USDT+0.63%7.12 K−10.33%0.054700 USDT0.053039 USDT40.35 K
Sell
COOKIEUSDTCOOKIE DAO/TETHERUSWEEX0.05417 USDT+2.58%5.7 K+204.79%0.05526 USDT0.05193 USDT53.96 K
Sell
COOKIEUSDTCOOKIE / USDT Spot Trading PairPhemex0.0536 USDT+0.37%5.08 K−15.31%0.0553 USDT0.0524 USDT10.08 K
Sell
COOKIEUSDCOOKIE / U. S. DollarKraken0.05449 USD+1.93%2.21 K+18.92%0.05465 USD0.05327 USD1.89 K
Sell
COOKIETHBCookie DAOBitkub1.55 THB−6.06%1.48 K−69.67%1.83 THB1.44 THB18.96 K
Strong sell
COOKIEEURCOOKIE / EuroKraken0.04739 EUR+0.87%787+125.45%0.04871 EUR0.04511 EUR14.43 K
Sell
COOKIEUSDCOOKIE / USDCrypto.com0.05142 USD+0.31%126+193.16%0.05333 USD0.05142 USD786
Sell
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0.05400 USDT+0.19%——0.05471 USDT0.05286 USDT698.99 K
Sell
COOKIEUSD.PMCOOKIEUSD Multi Collateral Perpetual Futures ContractKraken0.05311 USD−1.58%——0.05311 USD0.05311 USD3.17 K
Sell
COOKIEUSD.PCOOKIE perpetual future quoted in USDDelta Exchange India0.0547 USD+0.55%——0.0547 USD0.0527 USD12.74 K
Sell
COOKIEUSDT.PCOOKIE/Tether USD PERPETUAL CONTRACTBitMart0.05400 USDT+0.13%——0.05471 USDT0.05286 USDT4.97 M
Sell
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate0.05408 USDT+0.02%——0.05482 USDT0.05253 USDT91.54 K
Sell
COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURESWOO X0.05409 USDT+0.24%——0.05481 USDT0.05273 USDT11.9 M
Sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.0540 USDT+0.13%——0.0547 USDT0.0529 USDT1.17 M
Sell
COOKIEUSDTCOOKIE DAO / TETHERWOO X0.05412 USDT+0.19%——0.05478 USDT0.05288 USDT2.72 M
Sell
COOKIEUSDT.PCookieDAO vs Tether USD PERPETUAL CONTRACTBTCC0.05406 USDT+0.15%——0.05475 USDT0.05291 USDT536.48 M
Sell