Get started

COW / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading COW / USDC PERPETUAL CONTRACT

Get COW / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for COWUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.2859 USDT−2.79%12.99 M+9.53%0.2988 USDT0.2841 USDT8.36 M
Sell
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.2858 USDT−2.82%11.75 M−1.55%0.2986 USDT0.2841 USDT14.06 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractBybit0.2862 USDT−2.75%9.9 M+79.41%0.2988 USDT0.2840 USDT3.37 M
Sell
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.2862 USDT−2.75%9.82 M+77.85%0.2988 USDT0.2840 USDT3.37 M
Sell
COWUSDT.PCOW/USDT Perpetual ContractBingX0.2857 USDT−2.96%7.02 M+3.76%0.2989 USDT0.2841 USDT8.12 M
Sell
COWUSDTCOW / TetherUSBinance0.2858 USDT−2.89%3.99 M+3.30%0.2987 USDT0.2841 USDT2.75 M
Sell
COWKRWCoW Protocol / KRWUpBit405.0 KRW−2.64%3.49 M+42.96%425.0 KRW404.0 KRW1.9 M
Sell
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.2860 USDT−2.85%2.36 M+59.82%0.2986 USDT0.2841 USDT2.08 M
Sell
COWUSDTCoW Protocol / USDTMEXC0.2861 USDT−2.72%2.15 M+5.63%0.2987 USDT0.2842 USDT1.53 M
Sell
COWUSDT.PCOW/TetherUSToobit0.2858 USDT−2.86%1.87 M+22.72%0.2987 USDT0.2841 USDT2.24 M
Sell
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.2860 USDT−2.79%1.34 M+7.11%0.2987 USDT0.2841 USDT977.42 K
Sell
COWUSDCoW Protocol / US DollarCoinbase0.2858 USD−3.05%925.14 K+40.38%0.2988 USD0.2844 USD556.81 K
Sell
COWUSDCCoW Protocol / USDCCoinbase0.2858 USDC−3.05%925.05 K+40.38%0.2988 USDC0.2844 USDC556.81 K
Sell
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.2859 USDT−2.82%777.96 K−0.34%0.2982 USDT0.2842 USDT685.17 K
Sell
COWUSDTCOW Protocol/TetherGate.io0.2858 USDT−2.92%454.75 K+38.63%0.2983 USDT0.2843 USDT226.52 K
Sell
COWTRYCOW / Turkish LiraBinance11.89 TRY−3.25%337.25 K−8.11%12.41 TRY11.82 TRY202.31 K
Sell
COWUSDTCOW / USDT Spot Trading PairPhemex0.2854 USDT−3.16%330.56 K−0.49%0.2991 USDT0.2835 USDT400.06 K
Sell
COWUSDCCOW / USD CoinBinance0.2864 USDC−2.65%213.21 K+32.03%0.2983 USDC0.2848 USDC183.72 K
Sell
COWUSDTCOWUSDT SPOTBitget0.2855 USDT−2.92%207.24 K+13.40%0.2980 USDT0.2839 USDT177.31 K
Sell
COWKRWCOW / South Korean WonBithumb405.0000 KRW−3.34%171.74 K−41.96%423.0000 KRW404.0000 KRW120.24 K
Sell
COWUSDTCoW Protocol / TetherKuCoin0.2862 USDT−2.88%142.89 K+76.73%0.2985 USDT0.2843 USDT107.48 K
Sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2857 USDT−3.05%138.08 K+3.01%0.2981 USDT0.2841 USDT36.38 K
Sell
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0.28579 USDC−3.12%132.01 K−35.57%0.29843 USDC0.28457 USDC46.61 K
Sell
COWUSDTCOW PROTOCOL / USDTKCEX0.2860 USDT−2.79%111.44 K−4.43%0.2984 USDT0.2842 USDT109.62 K
Sell
COWEURCoW Protocol / EuroBitvavo0.24426 EUR−2.72%93.63 K−41.62%0.25352 EUR0.24295 EUR23 K
Sell
COWUSDT.PCOW USDT PERPETUALPionex0.2858 USDT−2.86%86.38 K+285.73%0.2985 USDT0.2842 USDT102.5 K
Sell
COWUSDTCOW / Tether USDHTX0.2859 USDT−2.56%77.76 K−3.02%0.3052 USDT0.2844 USDT145.83 K
Sell
COWUSDCOW / U. S. DollarKraken0.2863 USD−2.78%47.81 K−28.10%0.2979 USD0.2854 USD30.35 K
Sell
COWEURCOW / EuroKraken0.2498 EUR+6.43%23.15 K+80.45%0.2541 EUR0.2340 EUR69.82 K
Sell
COWUSDCoW Protocol / USDCrypto.com0.28743 USD−2.37%5.84 K−18.21%0.29817 USD0.28547 USD1.29 K
Sell
COWUSDTCOW PROTOCOL / TETHERCoinEx0.2864 USDT−2.68%4.27 K+3.44%0.2973 USDT0.2841 USDT4.76 K
Sell
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.2858 USDT−2.92%1.25 K−1.61%0.3012 USDT0.2841 USDT2.24 K
Sell
COWBTCCoW Protocol / BTCUpBit0.000002760 BTC+8.24%682−91.50%0.000002770 BTC0.000002760 BTC2.19 K
Sell
COWUSDTCoW Protocol / USDTUpBit0.29030 USDT−19.29%388+8,040.02%0.32780 USDT0.24700 USDT1.56 K
Strong sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.2859 USDT−2.79%——0.2987 USDT0.2841 USDT8.24 M
Sell
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.3003 USD+9.04%——0.3003 USD0.2751 USD16.33 K
Sell
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.2859 USDT−2.82%——0.2980 USDT0.2841 USDT31.58 K
Sell
COWWETH_FCFDFC.USDCoW Protocol Token / Wrapped Ether on Ethereum (0xfcfdfc98062d13a11cec48c44e4613eb26a34293) in USDUniswap v3 (Ethereum)0.2883 USD−2.84%——0.2968 USD0.2872 USD7.53 K
Sell
COWGNO_6A43BECoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451)Honeyswap v2 (Gnosis)0.001874 GNO−1.96%——0.001912 GNO0.001874 GNO1
Sell
COWGNO_6A43BE.USDCoW Protocol Token from Mainnet / Gnosis Token on xDai on Gnosis (0x6a43be8A3daBf8a0A7B56773F536266aE932a451) in USDHoneyswap v2 (Gnosis)0.2883 USD−2.59%——0.2959 USD0.2866 USD0
Sell
COWWETH_155E09.USDCoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015) in USDAerodrome (Base)0.2880 USD−2.10%——0.2966 USD0.2862 USD1.01 K
Sell
COWUSDT_8A78CB.USDCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a) in USDPancakeSwap v2 (BNB chain)0.01673 USD+0.46%——0.01697 USD0.01639 USD1.15 K
Buy
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0.28585 USDT−2.84%——0.29856 USDT0.28414 USDT10.82 M
Sell
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2859 USDT−2.89%——0.2988 USDT0.2841 USDT1.42 M
Sell
COWCARROT_67D895.USDCowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF) in USDPancakeSwap v2 (BNB chain)0.01649 USD+1.52%——0.01649 USD0.01602 USD4
Buy
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.2857 USDT−2.89%——0.2986 USDT0.2840 USDT1.25 M
Sell
COWWBNB_0C7E40.USDCowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857) in USDPancakeSwap v2 (BNB chain)0.01624 USD−0.40%——0.01658 USD0.01596 USD130.23 K
Strong buy
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.2858 USDT−3.02%——0.2985 USDT0.2844 USDT246.23 K
Sell
COWCARROT_67D895Cowcoin / CARROT FOR DONKEY on BSC (0x67D895539Ec2e66FB5ea4B789C7C31388C9E00aF)PancakeSwap v2 (BNB chain)51.08 CARROT−1.93%——52.09 CARROT50.38 CARROT263
Neutral
COWUSDTCow Protocol/Tether USDBitMart0.2860 USDT−2.69%——0.2986 USDT0.2839 USDT379.35 K
Sell
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0.00001436 WBNB+0.67%——0.00001453 WBNB0.00001408 WBNB7.96 M
Strong sell
COWUSDT_8A78CBCowcoin / Tether USD on BSC (0x8a78CbD606D94fb1BE3B49b7781eE5ede01FDd6a)PancakeSwap v2 (BNB chain)0.01673 USDT+0.46%——0.01697 USDT0.01639 USDT68.73 K
Buy
COWWETH_155E09CoW Protocol Token / Wrapped Ether on BASE (0x155e0971A2392c446be02373A4F4c8dC4266f015)Aerodrome (Base)0.00006398 WETH−1.72%——0.00006563 WETH0.00006359 WETH3.49 K
Sell