Micro DME Oman Crude Oil Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.100 | −1.63% | −1.080 | 65.100 | 65.100 | Strong sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64.760 | −1.70% | −1.120 | 64.760 | 64.760 | Strong sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64.400 | −1.48% | −0.970 | 64.400 | 64.400 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.140 | −1.34% | −0.870 | 64.140 | 64.140 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63.940 | −1.24% | −0.800 | 63.940 | 63.940 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63.920 | −1.21% | −0.780 | 63.920 | 63.920 | Strong sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63.900 | −1.19% | −0.770 | 63.900 | 63.900 | Strong sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63.880 | −1.15% | −0.740 | 63.880 | 63.880 | Strong sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63.850 | −1.12% | −0.720 | 63.850 | 63.850 | Strong sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63.820 | −1.10% | −0.710 | 63.820 | 63.820 | Strong sell |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63.800 | −1.09% | −0.700 | 63.800 | 63.800 | Strong sell |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63.820 | −1.05% | −0.680 | 63.820 | 63.820 | Neutral |