Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.310 | −0.86% | −0.590 | 68.310 | 68.310 | Buy |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66.050 | +1.13% | +0.740 | 66.050 | 66.050 | Buy |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.570 | +1.06% | +0.690 | 65.570 | 65.570 | Buy |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.320 | +1.02% | +0.660 | 65.320 | 65.320 | Buy |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65.240 | +1.01% | +0.650 | 65.240 | 65.240 | Buy |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65.250 | +0.99% | +0.640 | 65.250 | 65.250 | Buy |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65.290 | +1.01% | +0.650 | 65.290 | 65.290 | Buy |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65.320 | +1.04% | +0.670 | 65.320 | 65.320 | Buy |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65.330 | +1.04% | +0.670 | 65.330 | 65.330 | Buy |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65.340 | +1.05% | +0.680 | 65.340 | 65.340 | Buy |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65.350 | +1.08% | +0.700 | 65.350 | 65.350 | Strong buy |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65.380 | +1.08% | +0.700 | 65.380 | 65.380 | Strong buy |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 65.430 | +1.08% | +0.700 | 65.430 | 65.430 | Neutral |