Micro DME Oman Crude Oil Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 59.680 | −2.55% | −1.560 | 59.680 | 59.680 | Strong sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 59.440 | −2.75% | −1.680 | 59.440 | 59.440 | Strong sell |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 59.180 | −2.81% | −1.710 | 59.180 | 59.180 | Strong sell |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 59.180 | −2.74% | −1.670 | 59.180 | 59.180 | Strong sell |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 59.220 | −2.79% | −1.700 | 59.220 | 59.220 | Strong sell |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 59.290 | −2.71% | −1.650 | 59.290 | 59.290 | Strong sell |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 59.350 | −2.63% | −1.600 | 59.350 | 59.350 | Strong sell |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 59.390 | −2.54% | −1.550 | 59.390 | 59.390 | Strong sell |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 59.440 | −2.46% | −1.500 | 59.440 | 59.440 | Strong sell |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 59.500 | −2.40% | −1.460 | 59.500 | 59.500 | Strong sell |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 59.580 | −2.34% | −1.430 | 59.580 | 59.580 | Strong sell |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 59.640 | −2.28% | −1.390 | 59.640 | 59.640 | Strong sell |