Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.0402 | +0.92% | +0.3184 | 35.0402 | 35.0402 | Sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.1000 | +0.92% | +0.3187 | 35.1000 | 35.1000 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.1823 | +0.92% | +0.3204 | 35.1823 | 35.1823 | Sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.2502 | +0.92% | +0.3221 | 35.2502 | 35.2502 | Sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.3172 | +0.92% | +0.3236 | 35.3172 | 35.3172 | Sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.4330 | +0.93% | +0.3251 | 35.4330 | 35.4330 | Sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.5165 | +0.93% | +0.3273 | 35.5165 | 35.5165 | Sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.5790 | +0.93% | +0.3279 | 35.5790 | 35.5790 | Sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.6565 | +0.93% | +0.3286 | 35.6565 | 35.6565 | Sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.7556 | +0.93% | +0.3292 | 35.7556 | 35.7556 | Sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.8174 | +0.93% | +0.3303 | 35.8174 | 35.8174 | Sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.8945 | +0.93% | +0.3318 | 35.8945 | 35.8945 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.9565 | +0.93% | +0.3328 | 35.9565 | 35.9565 | Sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.9309 | +0.97% | +0.3551 | 36.9309 | 36.9309 | Sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.9671 | +1.02% | +0.3846 | 37.9671 | 37.9671 | Strong sell |