ASML Holding Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 925.7700 | −1.67% | −15.6758 | 925.7700 | 925.7700 | Buy |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 927.5856 | −1.66% | −15.6971 | 927.5856 | 927.5856 | Buy |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 930.0276 | −1.66% | −15.7113 | 930.0276 | 930.0276 | Buy |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 931.8749 | −1.66% | −15.7095 | 931.8749 | 931.8749 | Buy |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 933.7441 | −1.65% | −15.6967 | 933.7441 | 933.7441 | Buy |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 935.8181 | −1.65% | −15.6729 | 935.8181 | 935.8181 | Buy |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 938.1593 | −1.64% | −15.6269 | 938.1593 | 938.1593 | Buy |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 939.8922 | −1.63% | −15.5745 | 939.8922 | 939.8922 | Buy |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 942.1598 | −1.62% | −15.4921 | 942.1598 | 942.1598 | Buy |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 943.8223 | −1.61% | −15.4128 | 943.8223 | 943.8223 | Buy |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 945.4955 | −1.59% | −15.3224 | 945.4955 | 945.4955 | Buy |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 947.6992 | −1.58% | −15.1924 | 947.6992 | 947.6992 | Neutral |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 949.3105 | −1.57% | −15.0949 | 949.3105 | 949.3105 | Buy |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 972.9187 | −1.76% | −17.4077 | 972.9187 | 972.9187 | Buy |
| 1ASMZ2028ASML Holding Futures (Dec 2028) | 2028-12-15 | 1,000.2219 | −1.81% | −18.4195 | 1,000.2219 | 1,000.2219 | Strong sell |