Engie Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.6748 | +2.18% | +0.3992 | 18.6748 | 18.6748 | Buy |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.7187 | +2.18% | +0.3997 | 18.7187 | 18.7187 | Buy |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.7556 | +2.18% | +0.4002 | 18.7556 | 18.7556 | Buy |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.7931 | +2.18% | +0.4010 | 18.7931 | 18.7931 | Buy |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.8402 | +2.18% | +0.4018 | 18.8402 | 18.8402 | Buy |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.8785 | +2.18% | +0.4024 | 18.8785 | 18.8785 | Buy |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.9192 | +2.18% | +0.4033 | 18.9192 | 18.9192 | Buy |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.9593 | +2.17% | +0.4035 | 18.9593 | 18.9593 | Buy |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.1845 | +2.15% | +0.4039 | 19.1845 | 19.1845 | Strong buy |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 19.2197 | +2.15% | +0.4043 | 19.2197 | 19.2197 | Strong buy |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 19.2630 | +2.15% | +0.4050 | 19.2630 | 19.2630 | Strong buy |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 19.2975 | +2.15% | +0.4056 | 19.2975 | 19.2975 | Strong buy |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 19.3323 | +2.15% | +0.4062 | 19.3323 | 19.3323 | Neutral |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.4124 | +2.15% | +0.4081 | 19.4124 | 19.4124 | Strong buy |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.0583 | +2.12% | +0.4160 | 20.0583 | 20.0583 | Strong buy |